Price Alert

EQRx Inc. (EQRXW)

NASDAQ: EQRXW · Real-Time Price · USD

0.05

0.00 (9.89%)

At close: Jan 16, 2025, 10:00 PM

EQRXW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 6, 2025	0.04	0.06	0.04	0.05	0.05	0.00%	16,500
Jan 16, 2025	0.04	0.06	0.04	0.05	0.05	0.00%	16,500
Nov 8, 2023	0.04	0.06	0.04	0.05	0.05	-16.67%	17,300
Nov 7, 2023	0.06	0.06	0.06	0.06	0.06	0.00%	200
Nov 6, 2023	0.05	0.06	0.05	0.06	0.06	0.00%	964
Nov 3, 2023	0.04	0.06	0.04	0.06	0.06	50.00%	3,327
Nov 2, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	404
Nov 1, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	662
Oct 31, 2023	0.04	0.04	0.04	0.04	0.04	-33.33%	1,525
Oct 30, 2023	0.06	0.06	0.06	0.06	0.06	50.00%	4,381
Oct 27, 2023	0.04	0.05	0.04	0.04	0.04	0.00%	4,435
Oct 26, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	10,342
Oct 25, 2023	0.05	0.10	0.04	0.04	0.04	0.00%	16,447
Oct 20, 2023	0.06	0.06	0.04	0.04	0.04	-33.33%	1,388
Oct 19, 2023	0.06	0.06	0.06	0.06	0.06	0.00%	545
Oct 18, 2023	0.04	0.06	0.04	0.06	0.06	50.00%	220
Oct 16, 2023	0.05	0.05	0.04	0.04	0.04	0.00%	818
Oct 13, 2023	0.06	0.06	0.04	0.04	0.04	-42.86%	228
Oct 9, 2023	0.04	0.07	0.04	0.07	0.07	75.00%	3,531
Oct 6, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	264