Equus Total Return Inc. (EQS)
0.96
0.05 (5.49%)
At close: Apr 16, 2025, 10:27 AM
Equus Total Return Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90 | 0.90 | 0.91 | 0.91 | n/a | 2,351 |
| Apr 14, 2025 | 0.90 | 0.90 | 0.93 | 0.93 | 0.87 | 0.87 | 0.90 | 0.90 | -1.10% | 1,443 |
| Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 |
| Apr 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 15,400 |
| Apr 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 14.44% | 526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.