AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Equus Total Return Inc. (EQS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.37

0.07 (5.30%)

At close: Feb 21, 2025, 2:31 PM

EQS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	1.26	1.30	1.26	1.30	-0.02	-1.52%	250
Feb 19, 2025	1.38	1.40	1.32	1.32	-0.03	-2.22%	1,000
Feb 18, 2025	1.43	1.43	1.32	1.35	0.00	0.00%	3,000
Feb 14, 2025	1.33	1.35	1.33	1.35	0.04	3.05%	9,849
Feb 13, 2025	1.33	1.33	1.30	1.31	0.01	0.77%	7,745
Feb 12, 2025	1.35	1.35	1.28	1.30	0.05	4.00%	1,240
Feb 11, 2025	1.25	1.25	1.25	1.25	0.00	0.00%	0
Feb 10, 2025	1.29	1.29	1.25	1.25	0.01	0.81%	3,534
Feb 7, 2025	1.34	1.34	1.24	1.24	-0.12	-8.82%	400
Feb 6, 2025	1.39	1.39	1.36	1.36	0.04	3.03%	333
Feb 5, 2025	1.32	1.32	1.27	1.32	-0.04	-2.94%	1,800
Feb 4, 2025	1.29	1.36	1.29	1.36	0.11	8.80%	5,400
Feb 3, 2025	1.28	1.28	1.22	1.25	-0.10	-7.41%	1,940
Jan 31, 2025	1.41	1.41	1.32	1.35	-0.03	-2.17%	6,300
Jan 30, 2025	1.33	1.41	1.33	1.38	0.04	2.99%	13,600
Jan 29, 2025	1.28	1.34	1.28	1.34	0.04	3.08%	606
Jan 28, 2025	1.25	1.30	1.25	1.30	0.05	4.00%	4,700
Jan 27, 2025	1.25	1.25	1.25	1.25	0.03	2.46%	2,100
Jan 24, 2025	1.22	1.22	1.22	1.22	-0.01	-0.81%	127
Jan 23, 2025	1.18	1.25	1.18	1.23	0.02	1.65%	12,300
Jan 22, 2025	1.21	1.21	1.21	1.21	-0.04	-3.20%	500
Jan 21, 2025	1.25	1.25	1.25	1.25	0.00	0.00%	1,919
Jan 17, 2025	1.21	1.26	1.21	1.25	0.00	0.00%	16,200
Jan 16, 2025	1.21	1.27	1.21	1.25	-0.02	-1.57%	3,219
Jan 15, 2025	1.37	1.37	1.24	1.27	0.02	1.60%	8,947
Jan 14, 2025	1.10	1.25	1.10	1.25	0.16	14.68%	13,408
Jan 13, 2025	1.11	1.18	1.07	1.09	-0.04	-3.54%	8,930
Jan 10, 2025	1.03	1.13	1.01	1.13	0.11	10.78%	20,227
Jan 8, 2025	1.07	1.09	1.02	1.02	-0.03	-2.86%	21,900
Jan 7, 2025	1.10	1.14	1.05	1.05	-0.05	-4.55%	2,500
Jan 6, 2025	1.16	1.17	1.10	1.10	-0.07	-5.98%	8,322
Jan 3, 2025	1.10	1.21	1.10	1.17	0.00	0.00%	7,533
Jan 2, 2025	1.08	1.27	1.08	1.17	0.07	6.36%	17,849
Dec 31, 2024	1.18	1.18	1.07	1.10	0.02	1.85%	14,166
Dec 30, 2024	1.19	1.22	1.08	1.08	-0.02	-1.82%	16,300
Dec 27, 2024	1.15	1.33	1.09	1.10	-0.08	-6.78%	23,700
Dec 26, 2024	1.12	1.38	1.06	1.18	0.11	10.28%	74,700
Dec 24, 2024	1.14	1.14	1.06	1.07	0.02	1.90%	624
Dec 23, 2024	1.02	1.19	1.02	1.05	-0.01	-0.94%	43,438
Dec 20, 2024	1.02	1.06	1.02	1.06	0.02	1.92%	8,810
Dec 19, 2024	1.02	1.04	1.01	1.04	-0.02	-1.89%	38,903
Dec 18, 2024	1.09	1.13	1.05	1.06	-0.05	-4.50%	6,800
Dec 17, 2024	1.11	1.24	1.10	1.11	-0.01	-0.89%	18,124
Dec 16, 2024	1.07	1.23	1.07	1.12	0.02	1.82%	31,200
Dec 13, 2024	1.10	1.33	1.04	1.10	0.00	0.00%	53,755
Dec 12, 2024	1.05	1.11	1.05	1.10	0.00	0.00%	37,125
Dec 11, 2024	1.12	1.12	1.10	1.10	-0.03	-2.65%	10,313
Dec 10, 2024	1.14	1.14	1.13	1.13	-0.01	-0.88%	12,000
Dec 9, 2024	1.10	1.14	1.10	1.14	-0.01	-0.87%	726
Dec 6, 2024	1.11	1.16	1.07	1.15	-0.02	-1.71%	7,000