(EQTY)
AMEX: EQTY
· Real-Time Price · USD
25.86
-0.13 (-0.48%)
At close: Aug 15, 2025, 3:59 PM
25.87
0.02%
After-hours: Aug 15, 2025, 04:10 PM EDT
EQTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.96 | 26.00 | 25.89 | 25.99 | 25.99 | -0.31% | 14,219 |
| Aug 13, 2025 | 25.96 | 26.07 | 25.96 | 26.07 | 26.07 | 0.85% | 45,600 |
| Aug 12, 2025 | 25.70 | 25.85 | 25.67 | 25.85 | 25.85 | 1.25% | 17,300 |
| Aug 11, 2025 | 25.65 | 25.66 | 25.53 | 25.53 | 25.53 | -0.43% | 22,300 |
| Aug 8, 2025 | 25.53 | 25.66 | 25.53 | 25.64 | 25.64 | 0.71% | 17,035 |
| Aug 7, 2025 | 25.67 | 25.67 | 25.36 | 25.46 | 25.46 | 0.24% | 29,000 |
| Aug 6, 2025 | 25.31 | 25.42 | 25.24 | 25.40 | 25.40 | 0.71% | 40,100 |
| Aug 5, 2025 | 25.29 | 25.34 | 25.16 | 25.22 | 25.22 | -0.08% | 85,500 |
| Aug 4, 2025 | 25.10 | 25.24 | 25.10 | 25.24 | 25.24 | 1.00% | 33,200 |
| Aug 1, 2025 | 25.11 | 25.11 | 24.89 | 24.99 | 24.99 | -1.85% | 17,101 |
| Jul 31, 2025 | 25.61 | 25.70 | 25.46 | 25.46 | 25.46 | -0.16% | 14,700 |
| Jul 30, 2025 | 25.58 | 25.68 | 25.41 | 25.50 | 25.50 | -0.39% | 91,944 |
| Jul 29, 2025 | 25.72 | 25.72 | 25.60 | 25.60 | 25.60 | -0.23% | 29,830 |
| Jul 28, 2025 | 25.73 | 25.73 | 25.62 | 25.66 | 25.66 | -0.35% | 19,300 |
| Jul 25, 2025 | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | 0.55% | 15,600 |
| Jul 24, 2025 | 25.59 | 25.65 | 25.58 | 25.61 | 25.61 | 0.27% | 24,200 |
| Jul 23, 2025 | 25.39 | 25.55 | 25.39 | 25.54 | 25.54 | 0.47% | 80,326 |
| Jul 22, 2025 | 25.36 | 25.44 | 25.27 | 25.42 | 25.42 | 0.28% | 36,816 |
| Jul 21, 2025 | 25.38 | 25.47 | 25.35 | 25.35 | 25.35 | 0.00% | 15,300 |
| Jul 18, 2025 | 25.46 | 25.46 | 25.29 | 25.35 | 25.35 | -0.16% | 38,500 |