(EQTY)
AMEX: EQTY
· Real-Time Price · USD
24.23
-0.20 (-0.82%)
At close: Jun 17, 2025, 3:59 PM
24.24
0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.37 | 24.43 | 24.24 | 24.24 | 24.24 | n/a | 44,751 |
| Jun 16, 2025 | 24.49 | 24.49 | 24.43 | 24.43 | 24.43 | 0.78% | 11,200 |
| Jun 13, 2025 | 24.23 | 24.33 | 24.11 | 24.14 | 24.14 | -1.19% | 16,012 |
| Jun 12, 2025 | 24.30 | 24.50 | 24.30 | 24.50 | 24.50 | 1.49% | 16,500 |
| Jun 11, 2025 | 24.44 | 24.47 | 24.35 | 24.35 | 24.35 | -0.61% | 69,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.