(EQTY)
AMEX: EQTY
· Real-Time Price · USD
26.18
0.20 (0.77%)
At close: Sep 11, 2025, 3:59 PM
26.18
0.00%
After-hours: Sep 11, 2025, 06:00 PM EDT
EQTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.02 | 26.20 | 26.02 | 26.18 | 26.18 | 0.77% | 23,881 |
| Sep 10, 2025 | 26.10 | 26.10 | 25.84 | 25.98 | 25.98 | 0.27% | 23,102 |
| Sep 9, 2025 | 25.93 | 25.93 | 25.86 | 25.91 | 25.91 | 0.04% | 23,100 |
| Sep 8, 2025 | 25.80 | 25.90 | 25.78 | 25.90 | 25.90 | 0.23% | 18,307 |
| Sep 5, 2025 | 25.94 | 25.99 | 25.76 | 25.84 | 25.84 | 0.00% | 25,300 |
| Sep 4, 2025 | 25.65 | 25.84 | 25.61 | 25.84 | 25.84 | 0.58% | 47,029 |
| Sep 3, 2025 | 25.69 | 25.72 | 25.59 | 25.69 | 25.69 | 0.08% | 41,945 |
| Sep 2, 2025 | 25.60 | 25.67 | 25.51 | 25.67 | 25.67 | -0.77% | 13,339 |
| Aug 29, 2025 | 25.98 | 25.99 | 25.85 | 25.87 | 25.87 | -0.65% | 15,700 |
| Aug 28, 2025 | 25.97 | 26.04 | 25.90 | 26.04 | 26.04 | 0.35% | 38,000 |
| Aug 27, 2025 | 25.85 | 25.96 | 25.85 | 25.95 | 25.95 | 0.19% | 23,400 |
| Aug 26, 2025 | 25.88 | 25.90 | 25.84 | 25.90 | 25.90 | -0.04% | 4,200 |
| Aug 25, 2025 | 26.01 | 26.01 | 25.90 | 25.91 | 25.91 | -0.61% | 20,237 |
| Aug 22, 2025 | 25.77 | 26.09 | 25.74 | 26.07 | 26.07 | 1.72% | 9,200 |
| Aug 21, 2025 | 25.60 | 25.69 | 25.57 | 25.63 | 25.63 | -0.35% | 32,500 |
| Aug 20, 2025 | 25.70 | 25.72 | 25.57 | 25.72 | 25.72 | -0.12% | 19,300 |
| Aug 19, 2025 | 25.80 | 25.88 | 25.74 | 25.75 | 25.75 | -0.16% | 23,500 |
| Aug 18, 2025 | 25.82 | 25.85 | 25.79 | 25.79 | 25.79 | -0.31% | 54,600 |
| Aug 15, 2025 | 25.95 | 25.95 | 25.87 | 25.87 | 25.87 | -0.46% | 23,911 |
| Aug 14, 2025 | 25.96 | 26.00 | 25.89 | 25.99 | 25.99 | -0.31% | 14,219 |