Equatorial Energia S.A. (EQUEY)
OTC: EQUEY
· Real-Time Price · USD
6.85
-0.50 (-6.80%)
At close: Oct 01, 2025, 9:39 AM
6.52
-4.83%
Pre-market: Sep 30, 2025, 10:54 AM EDT
EQUEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 6.52 | 7.35 | 6.52 | 7.35 | 6.52 | 3.81% | 312 |
| Sep 29, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00% | 0 |
| Sep 26, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00% | 0 |
| Sep 25, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00% | 0 |
| Sep 24, 2025 | 6.95 | 7.08 | 6.95 | 7.08 | 7.08 | 2.61% | 226 |
| Sep 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% | 3,200 |
| Sep 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.00% | 0 |
| Sep 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.00% | 0 |
| Sep 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 8.14% | 200 |
| Sep 17, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00% | 0 |
| Sep 16, 2025 | 7.05 | 7.05 | 6.39 | 6.39 | 6.39 | -8.06% | 400 |
| Sep 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3.58% | 100 |
| Sep 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Sep 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.87% | 330 |
| Sep 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.58% | 200 |
| Sep 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 |
| Sep 8, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 |
| Sep 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 |
| Sep 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 |
| Sep 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 |
Page 1 of 136