Equatorial Energia S.A. (EQUEY)
OTC: EQUEY
· Real-Time Price · USD
6.46
-0.24 (-3.58%)
At close: Sep 10, 2025, 3:07 PM
6.70
3.72%
After-hours: Sep 08, 2025, 08:00 PM EDT
EQUEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 |
| Sep 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 |
| Sep 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 |
| Sep 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 |
| Aug 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 |
| Aug 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | 209 |
| Aug 27, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 |
| Aug 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 |
| Aug 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% | 300 |
| Aug 22, 2025 | 6.62 | 6.62 | 6.56 | 6.56 | 6.56 | 4.13% | 300 |
| Aug 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.52% | 637 |
| Aug 20, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% | 0 |
| Aug 19, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% | 0 |
| Aug 18, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% | 0 |
| Aug 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% | 0 |
| Aug 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% | 311 |
| Aug 13, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% | 0 |
| Aug 12, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% | 0 |
| Aug 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.05% | 600 |
| Aug 8, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0 |