EQV Ventures Acquisition ... (EQV)
NYSE: EQV
· Real-Time Price · USD
10.35
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
10.33
-0.19%
After-hours: Aug 15, 2025, 04:04 PM EDT
EQV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | -3.09% | 201,686 |
| Aug 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.89% | 101,602 |
| Aug 12, 2025 | 10.35 | 10.40 | 10.35 | 10.38 | 10.38 | -2.90% | 498,100 |
| Aug 11, 2025 | 10.93 | 10.93 | 10.69 | 10.69 | 10.69 | -1.02% | 226,807 |
| Aug 8, 2025 | 10.80 | 11.88 | 10.80 | 10.80 | 10.80 | 3.95% | 71,000 |
| Aug 7, 2025 | 10.44 | 10.44 | 10.35 | 10.39 | 10.39 | -2.44% | 213,600 |
| Aug 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 238,700 |
| Aug 5, 2025 | 10.60 | 10.65 | 10.53 | 10.65 | 10.65 | 0.47% | 513,300 |
| Aug 4, 2025 | 10.68 | 10.68 | 10.60 | 10.60 | 10.60 | 1.92% | 3,000 |
| Aug 1, 2025 | 10.45 | 10.47 | 10.40 | 10.40 | 10.40 | -1.89% | 5,600 |
| Jul 31, 2025 | 10.61 | 10.61 | 10.38 | 10.60 | 10.60 | -0.38% | 5,300 |
| Jul 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.01% | 124,300 |
| Jul 29, 2025 | 10.40 | 10.48 | 10.37 | 10.43 | 10.43 | -0.10% | 12,400 |
| Jul 28, 2025 | 10.45 | 10.50 | 10.40 | 10.44 | 10.44 | -0.10% | 5,720 |
| Jul 25, 2025 | 10.45 | 10.50 | 10.44 | 10.45 | 10.45 | -0.29% | 19,310 |
| Jul 24, 2025 | 10.43 | 10.52 | 10.43 | 10.48 | 10.48 | 0.29% | 1,300 |
| Jul 23, 2025 | 10.44 | 10.52 | 10.43 | 10.45 | 10.45 | -3.95% | 4,200 |
| Jul 22, 2025 | 10.65 | 10.88 | 10.65 | 10.88 | 10.88 | 3.62% | 26,800 |
| Jul 21, 2025 | 10.47 | 10.54 | 10.40 | 10.50 | 10.50 | 0.19% | 6,700 |
| Jul 18, 2025 | 10.45 | 10.55 | 10.45 | 10.48 | 10.48 | -0.10% | 6,700 |