EQV Ventures Acquisition ... (EQV)
NYSE: EQV
· Real-Time Price · USD
10.40
0.01 (0.10%)
At close: Sep 26, 2025, 3:59 PM
10.41
0.10%
After-hours: Sep 26, 2025, 06:17 PM EDT
EQV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.38 | 10.41 | 10.38 | 10.39 | 10.39 | -2.90% | 11,975 |
| Sep 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% | 2,700 |
| Sep 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% | 30,231 |
| Sep 23, 2025 | 10.51 | 10.51 | 10.48 | 10.48 | 10.48 | -0.29% | 7,300 |
| Sep 22, 2025 | 10.74 | 10.74 | 10.51 | 10.51 | 10.51 | -4.45% | 119,400 |
| Sep 19, 2025 | 11.25 | 11.25 | 10.55 | 11.00 | 11.00 | 5.87% | 39,800 |
| Sep 18, 2025 | 10.44 | 10.44 | 10.38 | 10.39 | 10.39 | -0.67% | 11,925 |
| Sep 17, 2025 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | 0.77% | 21,710 |
| Sep 16, 2025 | 10.42 | 10.42 | 10.37 | 10.38 | 10.38 | -1.33% | 6,044 |
| Sep 15, 2025 | 10.65 | 11.25 | 10.49 | 10.52 | 10.52 | 0.38% | 308,509 |
| Sep 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% | 2,305 |
| Sep 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% | 20,505 |
| Sep 10, 2025 | 10.65 | 10.65 | 10.50 | 10.51 | 10.51 | 1.35% | 3,100 |
| Sep 9, 2025 | 10.37 | 10.37 | 10.35 | 10.37 | 10.37 | -1.71% | 57,742 |
| Sep 8, 2025 | 11.66 | 11.66 | 10.51 | 10.55 | 10.55 | -0.57% | 9,249 |
| Sep 5, 2025 | 10.89 | 11.70 | 10.56 | 10.61 | 10.61 | -2.84% | 9,608 |
| Sep 4, 2025 | 11.85 | 11.85 | 10.51 | 10.92 | 10.92 | -0.73% | 10,248 |
| Sep 3, 2025 | 10.69 | 11.00 | 10.69 | 11.00 | 11.00 | 4.27% | 15,500 |
| Sep 2, 2025 | 11.00 | 11.00 | 10.55 | 10.55 | 10.55 | -2.31% | 9,744 |
| Aug 29, 2025 | 11.45 | 11.45 | 10.56 | 10.80 | 10.80 | -0.55% | 7,257 |