EQV Ventures Acquisition ... (EQV)
NYSE: EQV
· Real-Time Price · USD
10.36
-0.56 (-5.13%)
At close: Sep 05, 2025, 3:59 PM
10.35
-0.10%
After-hours: Sep 05, 2025, 06:29 PM EDT
EQV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.36 | 10.38 | 10.35 | 10.37 | 10.37 | -5.04% | 9,576 |
| Sep 4, 2025 | 11.85 | 11.85 | 10.51 | 10.92 | 10.92 | -0.73% | 10,248 |
| Sep 3, 2025 | 10.69 | 11.00 | 10.69 | 11.00 | 11.00 | 4.27% | 15,500 |
| Sep 2, 2025 | 11.00 | 11.00 | 10.55 | 10.55 | 10.55 | -2.31% | 9,744 |
| Aug 29, 2025 | 11.45 | 11.45 | 10.56 | 10.80 | 10.80 | -0.55% | 7,257 |
| Aug 28, 2025 | 10.60 | 10.86 | 10.55 | 10.86 | 10.86 | 2.94% | 5,979 |
| Aug 27, 2025 | 10.50 | 10.73 | 10.49 | 10.55 | 10.55 | 0.86% | 31,718 |
| Aug 26, 2025 | 11.45 | 11.45 | 10.46 | 10.46 | 10.46 | -4.04% | 19,700 |
| Aug 25, 2025 | 11.00 | 11.85 | 10.51 | 10.90 | 10.90 | -5.22% | 13,200 |
| Aug 22, 2025 | 11.51 | 12.60 | 10.75 | 11.50 | 11.50 | 5.60% | 13,718 |
| Aug 21, 2025 | 11.00 | 11.00 | 10.45 | 10.89 | 10.89 | 0.37% | 109,100 |
| Aug 20, 2025 | 10.65 | 10.85 | 10.59 | 10.85 | 10.85 | 4.83% | 8,500 |
| Aug 19, 2025 | 10.35 | 10.38 | 10.34 | 10.35 | 10.35 | 0.00% | 10,600 |
| Aug 18, 2025 | 10.40 | 10.40 | 10.33 | 10.35 | 10.35 | -4.17% | 11,200 |
| Aug 15, 2025 | 10.75 | 10.99 | 10.47 | 10.80 | 10.80 | 4.35% | 33,674 |
| Aug 14, 2025 | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | -3.09% | 201,700 |
| Aug 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.89% | 101,602 |
| Aug 12, 2025 | 10.35 | 10.40 | 10.35 | 10.38 | 10.38 | -2.90% | 498,100 |
| Aug 11, 2025 | 10.93 | 10.93 | 10.69 | 10.69 | 10.69 | -1.02% | 226,807 |
| Aug 8, 2025 | 10.80 | 11.88 | 10.80 | 10.80 | 10.80 | 3.95% | 71,000 |