EQV Ventures Acquisition ... (EQV)
NYSE: EQV
· Real-Time Price · USD
10.43
0.02 (0.19%)
At close: May 23, 2025, 3:58 PM
10.43
0.00%
After-hours: May 23, 2025, 04:06 PM EDT
EQV Ventures Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.41 | 10.45 | 10.41 | 10.43 | 10.43 | n/a | 65,101 |
| May 22, 2025 | 10.40 | 10.42 | 10.39 | 10.41 | 10.41 | -0.19% | 464,200 |
| May 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.34% | 701,500 |
| May 20, 2025 | 10.78 | 10.78 | 10.50 | 10.52 | 10.52 | -0.28% | 520,900 |
| May 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% | 331,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.