Price Alert

(EQWL)

AMEX: EQWL · Real-Time Price · USD

112.16

-0.01 (-0.01%)

At close: Aug 15, 2025, 3:59 PM

111.73

-0.38%

After-hours: Aug 15, 2025, 05:33 PM EDT

EQWL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	111.74	112.21	111.29	112.17	112.17	-0.07%	82,096
Aug 13, 2025	111.92	112.27	111.65	112.25	112.25	0.88%	133,424
Aug 12, 2025	110.64	111.53	110.64	111.27	111.27	0.93%	142,727
Aug 11, 2025	110.56	110.81	110.00	110.25	110.25	-0.18%	75,800
Aug 8, 2025	109.91	110.57	109.91	110.45	110.45	0.73%	64,909
Aug 7, 2025	110.38	110.38	109.15	109.65	109.65	-0.30%	118,234
Aug 6, 2025	109.73	110.07	109.37	109.98	109.98	0.25%	105,900
Aug 5, 2025	109.86	110.07	109.39	109.71	109.71	0.05%	48,847
Aug 4, 2025	108.83	109.65	108.83	109.65	109.65	1.09%	45,000
Aug 1, 2025	109.00	109.00	108.00	108.47	108.47	-1.20%	89,615
Jul 31, 2025	110.77	111.15	109.51	109.79	109.79	-1.05%	54,435
Jul 30, 2025	111.59	111.60	110.50	110.96	110.96	-0.39%	224,418
Jul 29, 2025	111.89	111.91	111.23	111.39	111.39	-0.49%	135,100
Jul 28, 2025	112.25	112.25	111.70	111.94	111.94	-0.23%	44,347
Jul 25, 2025	111.91	112.22	111.62	112.20	112.20	0.20%	180,600
Jul 24, 2025	112.32	112.50	111.94	111.98	111.98	-0.26%	61,200
Jul 23, 2025	111.88	112.46	111.63	112.27	112.27	0.87%	54,333
Jul 22, 2025	110.53	111.38	110.53	111.30	111.30	0.38%	53,700
Jul 21, 2025	111.02	111.42	110.80	110.88	110.88	0.12%	49,700
Jul 18, 2025	111.38	111.38	110.48	110.75	110.75	-0.28%	29,103