(EQWL)
AMEX: EQWL
· Real-Time Price · USD
108.14
0.19 (0.18%)
At close: Jun 12, 2025, 3:59 PM
108.33
0.18%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 107.82 | 108.33 | 107.61 | 108.33 | 108.33 | n/a | 134,086 |
| Jun 11, 2025 | 108.32 | 108.44 | 107.73 | 107.95 | 107.95 | -0.35% | 42,712 |
| Jun 10, 2025 | 107.54 | 108.23 | 107.36 | 108.22 | 108.22 | 0.25% | 53,627 |
| Jun 9, 2025 | 107.07 | 107.76 | 106.95 | 107.37 | 107.37 | -0.79% | 44,405 |
| Jun 6, 2025 | 107.00 | 107.43 | 106.83 | 107.22 | 107.22 | -0.14% | 38,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.