Equinox Gold Corp. (EQX)
AMEX: EQX
· Real-Time Price · USD
5.80
-0.04 (-0.60%)
At close: Jul 03, 2025, 3:59 PM
5.88
1.38%
After-hours: Jul 03, 2025, 04:59 PM EDT
Equinox Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.85 | 5.87 | 5.71 | 5.80 | 5.80 | n/a | 10,925,711 |
| Jul 2, 2025 | 5.82 | 5.85 | 5.66 | 5.84 | 5.84 | 0.69% | 13,720,047 |
| Jul 1, 2025 | 5.87 | 5.95 | 5.75 | 5.78 | 5.78 | -1.03% | 7,936,717 |
| Jun 30, 2025 | 5.70 | 5.77 | 5.64 | 5.75 | 5.75 | -0.52% | 11,055,200 |
| Jun 27, 2025 | 5.81 | 5.81 | 5.61 | 5.68 | 5.68 | -1.22% | 21,590,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.