AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Erasca Inc. (ERAS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.96

0.03 (1.82%)

At close: Jan 15, 2025, 2:44 PM

ERAS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.16	2.16	1.88	1.93	-0.22	-10.23%	2,495,297
Jan 13, 2025	2.37	2.38	2.03	2.15	-0.22	-9.28%	2,195,509
Jan 10, 2025	2.66	2.68	2.36	2.37	-0.38	-13.82%	2,469,700
Jan 8, 2025	2.74	2.79	2.68	2.75	0.00	0.00%	582,314
Jan 7, 2025	2.82	2.84	2.69	2.75	0.08	3.00%	1,442,500
Jan 6, 2025	2.76	2.79	2.65	2.67	-0.07	-2.55%	809,500
Jan 3, 2025	2.73	2.79	2.67	2.74	0.04	1.48%	775,337
Jan 2, 2025	2.59	2.83	2.54	2.70	0.19	7.57%	1,010,919
Dec 31, 2024	2.57	2.58	2.49	2.51	-0.04	-1.57%	504,000
Dec 30, 2024	2.49	2.58	2.45	2.55	0.01	0.39%	817,600
Dec 27, 2024	2.58	2.63	2.47	2.54	-0.08	-3.05%	1,029,200
Dec 26, 2024	2.57	2.63	2.52	2.62	0.05	1.95%	715,500
Dec 24, 2024	2.49	2.60	2.45	2.57	0.09	3.63%	1,042,315
Dec 23, 2024	2.51	2.53	2.44	2.48	-0.06	-2.36%	859,053
Dec 20, 2024	2.43	2.59	2.38	2.54	0.09	3.67%	2,427,000
Dec 19, 2024	2.48	2.54	2.39	2.45	-0.04	-1.61%	3,758,900
Dec 18, 2024	2.61	2.66	2.40	2.49	-0.14	-5.32%	1,816,503
Dec 17, 2024	2.66	2.68	2.57	2.63	0.01	0.38%	945,515
Dec 16, 2024	2.62	2.64	2.51	2.62	0.06	2.34%	909,000
Dec 13, 2024	2.62	2.67	2.53	2.56	-0.07	-2.66%	1,468,706
Dec 12, 2024	2.80	2.80	2.62	2.63	-0.15	-5.40%	1,012,500
Dec 11, 2024	2.96	2.98	2.69	2.78	-0.18	-6.08%	1,690,641
Dec 10, 2024	2.98	3.05	2.90	2.96	-0.02	-0.67%	1,349,200
Dec 9, 2024	3.00	3.12	2.94	2.98	-0.05	-1.65%	884,515
Dec 6, 2024	2.92	3.03	2.90	3.03	0.13	4.48%	619,700
Dec 5, 2024	3.11	3.12	2.89	2.90	-0.23	-7.35%	870,721
Dec 4, 2024	3.06	3.18	2.90	3.13	0.06	1.95%	879,340
Dec 3, 2024	3.20	3.30	3.01	3.07	-0.16	-4.95%	1,592,700
Dec 2, 2024	2.80	3.26	2.71	3.23	0.37	12.94%	3,437,200
Nov 29, 2024	2.92	3.01	2.84	2.86	-0.06	-2.05%	696,100
Nov 27, 2024	2.85	2.93	2.79	2.92	0.14	5.04%	1,057,300
Nov 26, 2024	2.74	2.82	2.68	2.78	0.02	0.72%	746,800
Nov 25, 2024	2.70	2.86	2.70	2.76	0.06	2.22%	1,815,600
Nov 22, 2024	2.63	2.80	2.57	2.70	0.10	3.85%	1,246,400
Nov 21, 2024	2.66	2.67	2.51	2.60	-0.04	-1.52%	1,640,107
Nov 20, 2024	2.77	2.82	2.60	2.64	-0.15	-5.38%	738,012
Nov 19, 2024	2.72	2.83	2.67	2.79	0.06	2.20%	1,201,835
Nov 18, 2024	2.94	2.97	2.64	2.73	0.06	2.25%	1,416,481
Nov 15, 2024	2.82	2.82	2.62	2.67	-0.14	-4.98%	1,832,100
Nov 14, 2024	2.85	2.86	2.71	2.81	-0.04	-1.40%	1,433,300
Nov 13, 2024	3.06	3.19	2.82	2.85	-0.14	-4.68%	1,201,310
Nov 12, 2024	3.07	3.13	2.98	2.99	-0.12	-3.86%	1,072,604
Nov 11, 2024	3.20	3.24	3.09	3.11	-0.03	-0.96%	2,684,400
Nov 8, 2024	3.12	3.23	3.10	3.14	0.03	0.96%	1,512,400
Nov 7, 2024	3.06	3.31	3.06	3.11	-0.07	-2.20%	2,142,654
Nov 6, 2024	3.05	3.25	2.96	3.18	0.24	8.16%	4,168,700
Nov 5, 2024	2.88	2.95	2.79	2.94	0.07	2.44%	1,113,510
Nov 4, 2024	2.75	2.91	2.63	2.87	0.15	5.51%	1,637,600
Nov 1, 2024	2.62	2.72	2.62	2.72	0.13	5.02%	1,151,611
Oct 31, 2024	2.68	2.69	2.59	2.59	-0.11	-4.07%	717,437