Erasca Inc. (ERAS)
NASDAQ: ERAS
· Real-Time Price · USD
1.39
-0.06 (-3.81%)
At close: May 30, 2025, 10:48 AM
Erasca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1.14 | 1.47 | 1.12 | 1.45 | 1.45 | n/a | 3,932,063 |
| May 28, 2025 | 1.08 | 1.20 | 1.07 | 1.10 | 1.10 | -24.14% | 1,357,800 |
| May 27, 2025 | 1.23 | 1.25 | 1.06 | 1.08 | 1.08 | -1.82% | 1,960,042 |
| May 23, 2025 | 1.16 | 1.24 | 1.16 | 1.22 | 1.22 | 12.96% | 933,416 |
| May 22, 2025 | 1.23 | 1.25 | 1.17 | 1.21 | 1.21 | -0.82% | 617,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.