Erasca Inc. (ERAS)
NASDAQ: ERAS
· Real-Time Price · USD
2.08
0.27 (14.92%)
At close: Sep 26, 2025, 3:59 PM
2.08
0.00%
After-hours: Sep 26, 2025, 07:33 PM EDT
ERAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.81 | 2.12 | 1.79 | 2.08 | 2.08 | 14.92% | 2,532,635 |
| Sep 25, 2025 | 1.91 | 1.91 | 1.78 | 1.81 | 1.81 | -5.24% | 898,138 |
| Sep 24, 2025 | 1.80 | 1.94 | 1.78 | 1.91 | 1.91 | 7.91% | 2,040,900 |
| Sep 23, 2025 | 1.79 | 1.89 | 1.75 | 1.77 | 1.77 | -0.56% | 2,550,738 |
| Sep 22, 2025 | 1.85 | 1.87 | 1.78 | 1.78 | 1.78 | -3.26% | 651,472 |
| Sep 19, 2025 | 1.86 | 1.88 | 1.80 | 1.84 | 1.84 | -1.60% | 1,885,236 |
| Sep 18, 2025 | 1.69 | 1.87 | 1.67 | 1.87 | 1.87 | 11.98% | 910,495 |
| Sep 17, 2025 | 1.74 | 1.80 | 1.65 | 1.67 | 1.67 | -2.34% | 1,038,234 |
| Sep 16, 2025 | 1.60 | 1.73 | 1.59 | 1.71 | 1.71 | 6.87% | 1,304,505 |
| Sep 15, 2025 | 1.56 | 1.63 | 1.53 | 1.60 | 1.60 | 2.56% | 843,316 |
| Sep 12, 2025 | 1.59 | 1.64 | 1.55 | 1.56 | 1.56 | -3.11% | 1,006,563 |
| Sep 11, 2025 | 1.55 | 1.69 | 1.54 | 1.61 | 1.61 | 3.87% | 1,065,200 |
| Sep 10, 2025 | 1.61 | 1.63 | 1.54 | 1.55 | 1.55 | -3.73% | 879,500 |
| Sep 9, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | 3.87% | 393,612 |
| Sep 8, 2025 | 1.63 | 1.63 | 1.53 | 1.55 | 1.55 | -3.73% | 1,265,441 |
| Sep 5, 2025 | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | 8.78% | 2,977,244 |
| Sep 4, 2025 | 1.43 | 1.49 | 1.41 | 1.48 | 1.48 | 3.50% | 993,000 |
| Sep 3, 2025 | 1.49 | 1.49 | 1.33 | 1.43 | 1.43 | -10.63% | 2,856,413 |
| Sep 2, 2025 | 1.56 | 1.66 | 1.55 | 1.60 | 1.60 | 1.91% | 678,700 |
| Aug 29, 2025 | 1.59 | 1.60 | 1.55 | 1.57 | 1.57 | 0.00% | 511,234 |