Telefonaktiebolaget LM Er... (ERCB.DE)
XETRA: ERCB.DE
· Real-Time Price · USD
7.25
0.15 (2.06%)
At close: Apr 17, 2025, 4:42 PM
Telefonaktiebolaget LM Ericsson (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.03 | 7.25 | 7.03 | 7.25 | n/a | n/a | 7,853 |
| Apr 16, 2025 | 7.06 | 7.10 | 7.03 | 7.10 | n/a | -2.07% | 28,724 |
| Apr 15, 2025 | 7.31 | 7.31 | 7.03 | 7.13 | n/a | 0.42% | 59,753 |
| Apr 14, 2025 | 6.51 | 6.67 | 6.51 | 6.67 | n/a | -6.45% | 13,129 |
| Apr 11, 2025 | 6.38 | 6.38 | 6.25 | 6.33 | n/a | -5.10% | 9,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.