East Resources Acquisitio... (ERES)
10.85
0.82 (8.18%)
At close: Jul 03, 2023, 5:00 PM
East Resources Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 3, 2023 | 10.47 | 10.47 | 11.27 | 11.27 | 10.42 | 10.42 | 10.85 | 10.85 | n/a | 108,427 |
| Jun 30, 2023 | 9.88 | 9.88 | 10.45 | 10.45 | 9.68 | 9.68 | 10.03 | 10.03 | -7.56% | 24,080 |
| Jun 29, 2023 | 11.02 | 11.02 | 11.10 | 11.10 | 9.67 | 9.67 | 9.71 | 9.71 | -3.19% | 140,475 |
| Jun 28, 2023 | 10.20 | 10.20 | 11.43 | 11.43 | 10.05 | 10.05 | 11.00 | 11.00 | 13.29% | 52,290 |
| Jun 27, 2023 | 9.70 | 9.70 | 10.00 | 10.00 | 9.59 | 9.59 | 9.80 | 9.80 | -10.91% | 12,187 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.