East Resources Acquisitio... (ERESU)
NASDAQ: ERESU
· Real-Time Price · USD
10.00
-1.00 (-9.09%)
At close: Jun 30, 2023, 8:58 PM
ERESU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -9.09% | 422 |
| Jun 29, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.66% | 492 |
| Jun 28, 2023 | 9.85 | 10.82 | 9.85 | 10.82 | 10.82 | 11.55% | 250 |
| Jun 27, 2023 | 10.00 | 10.00 | 9.60 | 9.70 | 9.70 | 0.00% | 2,582 |
| Jun 26, 2023 | 9.75 | 9.75 | 9.65 | 9.70 | 9.70 | 4.53% | 2,276 |
| Jun 23, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -11.20% | 514 |
| Jun 22, 2023 | 11.01 | 11.01 | 10.45 | 10.45 | 10.45 | -11.89% | 436 |
| Jun 21, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 9.61% | 100 |
| Jun 20, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 1,116 |
| Jun 16, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Jun 15, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.56% | 289 |
| Jun 14, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Jun 13, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 217 |
| Jun 12, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | 8,003 |
| Jun 9, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Jun 8, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Jun 7, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.46% | 1,000 |
| Jun 6, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% | 650 |
| Jun 5, 2023 | 11.06 | 11.06 | 11.05 | 11.06 | 11.06 | 11.49% | 1,100 |
| May 22, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 0 |