East Resources Acquisitio... (ERESW)
NASDAQ: ERESW
· Real-Time Price · USD
0.28
0.01 (2.19%)
At close: Jul 03, 2023, 6:59 PM
ERESW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2023 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 3.70% | 32,554 |
| Jun 30, 2023 | 0.25 | 0.30 | 0.25 | 0.27 | 0.27 | -3.57% | 61,456 |
| Jun 29, 2023 | 0.26 | 0.32 | 0.25 | 0.28 | 0.28 | 7.69% | 117,619 |
| Jun 28, 2023 | 0.20 | 0.30 | 0.19 | 0.26 | 0.26 | 30.00% | 91,434 |
| Jun 27, 2023 | 0.20 | 0.24 | 0.19 | 0.20 | 0.20 | 0.00% | 27,628 |
| Jun 26, 2023 | 0.20 | 0.22 | 0.16 | 0.20 | 0.20 | -4.76% | 186,483 |
| Jun 23, 2023 | 0.25 | 0.25 | 0.19 | 0.21 | 0.21 | 10.53% | 30,476 |
| Jun 22, 2023 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -13.64% | 12,145 |
| Jun 21, 2023 | 0.18 | 0.25 | 0.18 | 0.22 | 0.22 | -12.00% | 36,938 |
| Jun 20, 2023 | 0.20 | 0.25 | 0.19 | 0.25 | 0.25 | 19.05% | 18,548 |
| Jun 16, 2023 | 0.25 | 0.25 | 0.16 | 0.21 | 0.21 | -16.00% | 102,806 |
| Jun 15, 2023 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 4.17% | 8,155 |
| Jun 14, 2023 | 0.19 | 0.28 | 0.19 | 0.24 | 0.24 | 41.18% | 4,982 |
| Jun 13, 2023 | 0.17 | 0.25 | 0.13 | 0.17 | 0.17 | -5.56% | 39,249 |
| Jun 12, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 405 |
| Jun 9, 2023 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -5.26% | 10,100 |
| Jun 7, 2023 | 0.13 | 0.19 | 0.12 | 0.19 | 0.19 | -5.00% | 36,774 |
| Jun 5, 2023 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 33.33% | 5,776 |
| Jun 1, 2023 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -37.50% | 3,582 |
| May 31, 2023 | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | -4.00% | 2,069 |