Eurofins Scientific SE (ERFSF)
OTC: ERFSF
· Real-Time Price · USD
73.77
-2.05 (-2.70%)
At close: Oct 03, 2025, 3:24 PM
75.82
2.78%
After-hours: Oct 01, 2025, 08:00 PM EDT
ERFSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 75.25 | 75.28 | 72.22 | 73.77 | 73.77 | -2.70% | 1,197 |
| Oct 2, 2025 | 76.37 | 76.37 | 72.55 | 75.82 | 75.82 | 5.48% | 200 |
| Oct 1, 2025 | 75.18 | 75.54 | 71.88 | 71.88 | 71.88 | -1.66% | 513 |
| Sep 30, 2025 | 72.86 | 73.09 | 70.21 | 73.09 | 73.09 | 2.47% | 9,048 |
| Sep 29, 2025 | 70.06 | 71.50 | 69.63 | 71.33 | 71.33 | -2.18% | 200 |
| Sep 26, 2025 | 73.14 | 73.75 | 70.43 | 72.92 | 72.92 | -0.03% | 1,500 |
| Sep 25, 2025 | 72.31 | 73.00 | 70.61 | 72.94 | 72.94 | -1.62% | 319 |
| Sep 24, 2025 | 74.46 | 74.46 | 71.64 | 74.14 | 74.14 | -1.23% | 409 |
| Sep 23, 2025 | 75.06 | 75.75 | 75.06 | 75.06 | 75.06 | -0.03% | 324 |
| Sep 22, 2025 | 72.10 | 75.08 | 72.10 | 75.08 | 75.08 | 1.60% | 400 |
| Sep 19, 2025 | 75.26 | 75.26 | 72.59 | 73.90 | 73.90 | 1.95% | 909 |
| Sep 18, 2025 | 74.72 | 75.21 | 72.20 | 72.49 | 72.49 | -4.56% | 440 |
| Sep 17, 2025 | 73.40 | 75.95 | 73.38 | 75.95 | 75.95 | 0.15% | 1,510 |
| Sep 16, 2025 | 73.83 | 75.84 | 72.87 | 75.84 | 75.84 | 0.16% | 400 |
| Sep 15, 2025 | 77.09 | 77.09 | 73.36 | 75.72 | 75.72 | 2.59% | 4,543 |
| Sep 12, 2025 | 78.24 | 78.24 | 73.81 | 73.81 | 73.81 | -3.07% | 200 |
| Sep 11, 2025 | 74.00 | 77.25 | 74.00 | 76.15 | 76.15 | 3.27% | 709 |
| Sep 10, 2025 | 72.94 | 74.37 | 72.27 | 73.74 | 73.74 | -4.23% | 442 |
| Sep 9, 2025 | 76.20 | 77.00 | 73.62 | 77.00 | 77.00 | 0.01% | 711 |
| Sep 8, 2025 | 77.50 | 77.50 | 73.92 | 76.99 | 76.99 | 2.97% | 1,200 |
Page 1 of 136