Eurofins Scientific SE (ERFSF)
OTC: ERFSF
· Real-Time Price · USD
74.77
0.37 (0.50%)
At close: Sep 05, 2025, 3:46 PM
74.40
-0.49%
After-hours: Sep 03, 2025, 08:00 PM EDT
ERFSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 76.48 | 76.48 | 73.48 | 74.77 | 74.77 | 0.50% | 823 |
| Sep 4, 2025 | 73.11 | 74.47 | 71.24 | 74.40 | 74.40 | 0.04% | 600 |
| Sep 3, 2025 | 70.65 | 74.37 | 70.65 | 74.37 | 74.37 | 1.38% | 700 |
| Sep 2, 2025 | 73.87 | 73.87 | 71.50 | 73.36 | 73.36 | -2.90% | 909 |
| Aug 29, 2025 | 77.01 | 77.20 | 75.00 | 75.55 | 75.55 | -0.01% | 531 |
| Aug 28, 2025 | 76.41 | 77.25 | 75.00 | 75.56 | 75.56 | -2.12% | 642 |
| Aug 27, 2025 | 77.37 | 77.37 | 75.32 | 77.20 | 77.20 | 2.93% | 900 |
| Aug 26, 2025 | 75.04 | 78.77 | 75.00 | 75.00 | 75.00 | -3.43% | 3,200 |
| Aug 25, 2025 | 80.16 | 80.16 | 76.36 | 77.66 | 77.66 | -4.54% | 122 |
| Aug 22, 2025 | 80.77 | 82.25 | 78.46 | 81.35 | 81.35 | 1.35% | 7,205 |
| Aug 21, 2025 | 80.48 | 80.48 | 77.68 | 80.27 | 80.27 | -1.52% | 440 |
| Aug 20, 2025 | 78.65 | 82.35 | 78.00 | 81.51 | 81.51 | 1.65% | 741 |
| Aug 19, 2025 | 80.11 | 80.19 | 78.85 | 80.19 | 80.19 | 2.81% | 1,600 |
| Aug 18, 2025 | 80.18 | 80.18 | 77.06 | 78.00 | 78.00 | -3.68% | 300 |
| Aug 15, 2025 | 77.97 | 81.36 | 77.97 | 80.98 | 80.98 | 1.04% | 600 |
| Aug 14, 2025 | 79.78 | 80.60 | 77.39 | 80.15 | 80.15 | 4.10% | 400 |
| Aug 13, 2025 | 76.15 | 79.50 | 76.15 | 76.99 | 76.99 | -2.70% | 417 |
| Aug 12, 2025 | 79.02 | 79.13 | 76.47 | 79.13 | 79.13 | 4.35% | 710 |
| Aug 11, 2025 | 78.50 | 78.50 | 75.83 | 75.83 | 75.83 | -1.52% | 525 |
| Aug 8, 2025 | 78.68 | 78.80 | 75.80 | 77.00 | 77.00 | 1.05% | 446 |