Eurofins Scientific SE (ERFSF)
PNK: ERFSF
· Real-Time Price · USD
64.00
-0.50 (-0.78%)
At close: May 02, 2025, 2:20 PM
Eurofins Scientific SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 66.76 | n/a | 66.76 | n/a | 64.00 | n/a | 64.00 | n/a | n/a | 79 |
| May 1, 2025 | 64.79 | n/a | 65.52 | n/a | 63.04 | n/a | 64.50 | n/a | 0.78% | 330 |
| Apr 30, 2025 | 64.31 | 64.31 | 64.68 | 64.68 | 64.31 | 64.31 | 64.64 | 64.64 | 0.22% | 400 |
| Apr 29, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 59.99 | 59.99 | 61.57 | 61.57 | -4.75% | 1,937 |
| Apr 28, 2025 | 62.50 | 62.50 | 63.53 | 63.53 | 58.90 | 58.90 | 59.65 | 59.65 | -3.12% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.