Eurofins Scientific SE (ERFSF)
PNK: ERFSF
· Real-Time Price · USD
64.92
0.03 (0.05%)
At close: May 23, 2025, 3:34 PM
Eurofins Scientific SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 63.00 | 65.65 | 62.27 | 64.92 | 64.92 | n/a | 12,833 |
| May 22, 2025 | 64.00 | 65.08 | 62.02 | 64.89 | 64.89 | -0.05% | 1,200 |
| May 21, 2025 | 62.42 | 66.53 | 62.42 | 64.85 | 64.85 | -0.06% | 1,400 |
| May 20, 2025 | 62.00 | 66.64 | 62.00 | 64.50 | 64.50 | -0.54% | 500 |
| May 19, 2025 | 65.38 | 65.38 | 61.89 | 61.89 | 61.89 | -4.05% | 436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.