Telefonaktiebolaget LM Er... (ERIC)
NASDAQ: ERIC
· Real-Time Price · USD
8.42
0.07 (0.84%)
At close: Oct 03, 2025, 3:59 PM
8.43
0.12%
After-hours: Oct 03, 2025, 07:31 PM EDT
ERIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.35 | 8.43 | 8.34 | 8.42 | 8.42 | 0.84% | 14,977,183 |
| Oct 2, 2025 | 8.37 | 8.39 | 8.27 | 8.35 | 8.35 | 0.12% | 9,836,321 |
| Oct 1, 2025 | 8.28 | 8.35 | 8.26 | 8.34 | 8.34 | 0.85% | 10,001,203 |
| Sep 30, 2025 | 8.11 | 8.29 | 8.10 | 8.27 | 8.27 | 1.97% | 16,807,073 |
| Sep 29, 2025 | 8.10 | 8.13 | 8.05 | 8.11 | 8.11 | -0.98% | 16,538,600 |
| Sep 26, 2025 | 8.15 | 8.21 | 8.14 | 8.19 | 8.09 | 0.74% | 10,213,406 |
| Sep 25, 2025 | 8.11 | 8.17 | 8.08 | 8.13 | 8.03 | -0.85% | 14,090,300 |
| Sep 24, 2025 | 8.23 | 8.25 | 8.14 | 8.20 | 8.10 | -1.44% | 12,250,766 |
| Sep 23, 2025 | 8.27 | 8.38 | 8.26 | 8.32 | 8.22 | 2.84% | 14,820,143 |
| Sep 22, 2025 | 8.08 | 8.14 | 8.07 | 8.09 | 7.99 | 0.25% | 10,344,680 |
| Sep 19, 2025 | 8.07 | 8.12 | 8.06 | 8.07 | 7.97 | 0.00% | 11,505,300 |
| Sep 18, 2025 | 8.01 | 8.09 | 8.01 | 8.07 | 7.97 | 0.88% | 10,909,856 |
| Sep 17, 2025 | 7.96 | 8.08 | 7.95 | 8.00 | 7.90 | 0.50% | 13,262,510 |
| Sep 16, 2025 | 7.93 | 7.97 | 7.92 | 7.96 | 7.86 | 0.25% | 9,295,100 |
| Sep 15, 2025 | 7.89 | 7.97 | 7.87 | 7.94 | 7.84 | 0.25% | 9,317,896 |
| Sep 12, 2025 | 7.99 | 7.99 | 7.87 | 7.92 | 7.82 | -1.61% | 11,747,590 |
| Sep 11, 2025 | 7.99 | 8.06 | 7.94 | 8.05 | 7.95 | 1.13% | 12,325,646 |
| Sep 10, 2025 | 8.01 | 8.06 | 7.94 | 7.96 | 7.86 | -0.75% | 8,560,733 |
| Sep 9, 2025 | 7.98 | 8.05 | 7.97 | 8.02 | 7.92 | 1.52% | 13,019,300 |
| Sep 8, 2025 | 7.95 | 7.96 | 7.87 | 7.90 | 7.80 | -1.37% | 10,902,441 |
Page 1 of 136