Telefonaktiebolaget LM Er... (ERIC)
NASDAQ: ERIC
· Real-Time Price · USD
7.62
-0.02 (-0.26%)
At close: Aug 14, 2025, 3:59 PM
7.71
1.25%
Pre-market: Aug 15, 2025, 09:22 AM EDT
ERIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.62 | 7.63 | 7.58 | 7.61 | 7.61 | -0.39% | 4,806,882 |
| Aug 13, 2025 | 7.62 | 7.66 | 7.61 | 7.64 | 7.64 | 0.39% | 5,749,038 |
| Aug 12, 2025 | 7.54 | 7.63 | 7.53 | 7.61 | 7.61 | 1.87% | 9,625,262 |
| Aug 11, 2025 | 7.50 | 7.54 | 7.47 | 7.47 | 7.47 | -0.53% | 5,470,600 |
| Aug 8, 2025 | 7.50 | 7.55 | 7.48 | 7.51 | 7.51 | 0.13% | 6,315,407 |
| Aug 7, 2025 | 7.49 | 7.52 | 7.45 | 7.50 | 7.50 | 1.49% | 11,690,223 |
| Aug 6, 2025 | 7.38 | 7.41 | 7.37 | 7.39 | 7.39 | 0.14% | 7,793,000 |
| Aug 5, 2025 | 7.40 | 7.42 | 7.36 | 7.38 | 7.38 | -0.14% | 7,535,163 |
| Aug 4, 2025 | 7.34 | 7.41 | 7.33 | 7.39 | 7.39 | 1.93% | 11,694,258 |
| Aug 1, 2025 | 7.24 | 7.27 | 7.17 | 7.25 | 7.25 | 0.42% | 16,451,633 |
| Jul 31, 2025 | 7.19 | 7.28 | 7.18 | 7.22 | 7.22 | 0.28% | 12,358,000 |
| Jul 30, 2025 | 7.28 | 7.28 | 7.16 | 7.20 | 7.20 | -2.31% | 18,138,500 |
| Jul 29, 2025 | 7.37 | 7.40 | 7.34 | 7.37 | 7.37 | -0.54% | 8,923,300 |
| Jul 28, 2025 | 7.44 | 7.46 | 7.39 | 7.41 | 7.41 | -1.07% | 6,788,507 |
| Jul 25, 2025 | 7.42 | 7.49 | 7.39 | 7.49 | 7.49 | 0.27% | 11,750,829 |
| Jul 24, 2025 | 7.59 | 7.59 | 7.46 | 7.47 | 7.47 | -2.35% | 17,992,372 |
| Jul 23, 2025 | 7.51 | 7.65 | 7.51 | 7.65 | 7.65 | 1.59% | 12,452,100 |
| Jul 22, 2025 | 7.47 | 7.58 | 7.44 | 7.53 | 7.53 | 0.80% | 28,398,000 |
| Jul 21, 2025 | 7.45 | 7.50 | 7.39 | 7.47 | 7.47 | 0.13% | 16,448,100 |
| Jul 18, 2025 | 7.50 | 7.52 | 7.42 | 7.46 | 7.46 | 1.08% | 15,819,242 |