Telefonaktiebolaget LM Er... (ERIC)
NASDAQ: ERIC
· Real-Time Price · USD
7.90
-0.11 (-1.37%)
At close: Sep 08, 2025, 3:59 PM
8.00
1.27%
Pre-market: Sep 09, 2025, 05:50 AM EDT
ERIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 7.95 | 7.96 | 7.87 | 7.90 | 7.90 | -1.37% | 10,868,454 |
| Sep 5, 2025 | 8.00 | 8.04 | 7.94 | 8.01 | 8.01 | 0.88% | 11,581,573 |
| Sep 4, 2025 | 7.86 | 7.96 | 7.84 | 7.94 | 7.94 | 1.15% | 12,245,378 |
| Sep 3, 2025 | 7.82 | 7.87 | 7.79 | 7.85 | 7.85 | 1.29% | 12,984,106 |
| Sep 2, 2025 | 7.79 | 7.87 | 7.71 | 7.75 | 7.75 | -1.52% | 9,347,400 |
| Aug 29, 2025 | 7.86 | 7.94 | 7.86 | 7.87 | 7.87 | -0.51% | 7,557,159 |
| Aug 28, 2025 | 7.92 | 7.93 | 7.87 | 7.91 | 7.91 | 0.00% | 6,020,056 |
| Aug 27, 2025 | 7.86 | 7.92 | 7.81 | 7.91 | 7.91 | 0.25% | 6,683,200 |
| Aug 26, 2025 | 7.92 | 7.99 | 7.89 | 7.89 | 7.89 | -0.50% | 9,563,836 |
| Aug 25, 2025 | 7.91 | 7.95 | 7.89 | 7.93 | 7.93 | 0.00% | 11,684,127 |
| Aug 22, 2025 | 7.77 | 7.94 | 7.77 | 7.93 | 7.93 | 3.12% | 10,434,900 |
| Aug 21, 2025 | 7.66 | 7.69 | 7.62 | 7.69 | 7.69 | -0.39% | 7,014,742 |
| Aug 20, 2025 | 7.67 | 7.72 | 7.64 | 7.72 | 7.72 | 0.39% | 6,457,170 |
| Aug 19, 2025 | 7.73 | 7.77 | 7.68 | 7.69 | 7.69 | 0.00% | 6,006,326 |
| Aug 18, 2025 | 7.65 | 7.69 | 7.61 | 7.69 | 7.69 | -0.26% | 6,253,352 |
| Aug 15, 2025 | 7.71 | 7.73 | 7.68 | 7.71 | 7.71 | 1.31% | 5,613,058 |
| Aug 14, 2025 | 7.62 | 7.63 | 7.58 | 7.61 | 7.61 | -0.39% | 4,807,500 |
| Aug 13, 2025 | 7.62 | 7.66 | 7.61 | 7.64 | 7.64 | 0.39% | 5,749,038 |
| Aug 12, 2025 | 7.54 | 7.63 | 7.53 | 7.61 | 7.61 | 1.87% | 9,625,262 |
| Aug 11, 2025 | 7.50 | 7.54 | 7.47 | 7.47 | 7.47 | -0.53% | 5,470,600 |