Telefonaktiebolaget LM Er... (ERIC)
NASDAQ: ERIC
· Real-Time Price · USD
8.66
-0.11 (-1.25%)
At close: May 23, 2025, 3:59 PM
8.61
-0.63%
After-hours: May 23, 2025, 06:23 PM EDT
Telefonaktiebolaget LM Ericsson (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.59 | 8.70 | 8.58 | 8.66 | 8.66 | n/a | 28,474,885 |
| May 22, 2025 | 8.79 | 8.84 | 8.75 | 8.77 | 8.77 | 1.27% | 25,468,483 |
| May 21, 2025 | 8.83 | 8.99 | 8.81 | 8.86 | 8.86 | 1.03% | 39,355,600 |
| May 20, 2025 | 8.66 | 8.79 | 8.66 | 8.77 | 8.77 | -1.02% | 29,034,327 |
| May 19, 2025 | 8.46 | 8.61 | 8.46 | 8.58 | 8.58 | -2.17% | 23,870,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.