Erie Indemnity (ERIE)
NASDAQ: ERIE
· Real-Time Price · USD
340.06
-0.67 (-0.20%)
At close: Jun 27, 2025, 3:59 PM
340.45
0.11%
After-hours: Jun 27, 2025, 05:12 PM EDT
Erie Indemnity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 341.30 | 343.77 | 336.15 | 340.73 | 340.73 | n/a | 191,057 |
| Jun 25, 2025 | 353.01 | 353.11 | 340.79 | 341.30 | 341.30 | 0.17% | 164,035 |
| Jun 24, 2025 | 358.31 | 358.31 | 350.54 | 353.63 | 353.63 | 3.61% | 128,144 |
| Jun 23, 2025 | 352.60 | 357.11 | 348.90 | 356.87 | 356.87 | 0.92% | 136,700 |
| Jun 20, 2025 | 350.50 | 356.85 | 348.17 | 352.04 | 352.04 | -1.35% | 462,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.