Erie Indemnity (ERIE)
NASDAQ: ERIE
· Real-Time Price · USD
318.40
-2.74 (-0.85%)
At close: Oct 15, 2025, 3:59 PM
312.01
-2.01%
After-hours: Oct 15, 2025, 06:39 PM EDT
ERIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 319.23 | 322.72 | 314.99 | 321.14 | 321.14 | 0.52% | 95,436 |
| Oct 13, 2025 | 324.58 | 325.02 | 314.25 | 319.47 | 319.47 | -1.49% | 102,000 |
| Oct 10, 2025 | 323.09 | 329.75 | 322.64 | 324.31 | 324.31 | 1.20% | 117,113 |
| Oct 9, 2025 | 328.83 | 329.01 | 319.06 | 320.45 | 320.45 | -2.21% | 127,300 |
| Oct 8, 2025 | 320.90 | 328.64 | 318.00 | 327.70 | 327.70 | 2.60% | 98,900 |
| Oct 7, 2025 | 318.07 | 321.32 | 318.07 | 319.41 | 319.41 | 1.02% | 86,800 |
| Oct 6, 2025 | 317.45 | 317.77 | 313.73 | 316.19 | 316.19 | -0.93% | 99,200 |
| Oct 3, 2025 | 314.61 | 322.54 | 314.61 | 319.16 | 317.80 | 1.45% | 102,648 |
| Oct 2, 2025 | 310.89 | 315.80 | 306.80 | 314.61 | 313.26 | 0.82% | 109,035 |
| Oct 1, 2025 | 318.32 | 324.56 | 311.54 | 312.05 | 310.72 | -1.92% | 152,524 |
| Sep 30, 2025 | 313.44 | 318.35 | 313.44 | 318.16 | 316.80 | 1.57% | 111,359 |
| Sep 29, 2025 | 315.99 | 315.99 | 312.52 | 313.25 | 311.91 | -0.87% | 108,100 |
| Sep 26, 2025 | 315.49 | 317.49 | 315.00 | 315.99 | 314.64 | 0.97% | 81,937 |
| Sep 25, 2025 | 315.26 | 317.28 | 310.49 | 312.95 | 311.61 | -0.42% | 119,900 |
| Sep 24, 2025 | 316.62 | 317.28 | 310.19 | 314.27 | 312.93 | -0.95% | 221,427 |
| Sep 23, 2025 | 323.65 | 324.35 | 316.76 | 317.30 | 315.94 | -1.16% | 150,800 |
| Sep 22, 2025 | 317.64 | 321.50 | 316.10 | 321.03 | 319.66 | 0.96% | 109,300 |
| Sep 19, 2025 | 319.62 | 321.24 | 317.74 | 317.99 | 316.63 | -0.51% | 292,510 |
| Sep 18, 2025 | 318.88 | 323.29 | 318.00 | 319.62 | 318.25 | -0.23% | 100,100 |
| Sep 17, 2025 | 322.02 | 328.53 | 319.48 | 320.37 | 319.00 | -0.11% | 203,000 |
Page 1 of 136