Erie Indemnity

AI Score

XX

Unlock

421.88
6.32 (1.52%)
At close: Apr 03, 2025, 3:59 PM
425.00
0.74%
After-hours: Apr 03, 2025, 06:06 PM EDT

Erie Indemnity Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 410.73 416.63 407.33 415.56 4.56 1.11% 154,969
Apr 1, 2025 417.18 419.39 408.97 411.00 -8.05 -1.92% 137,911
Mar 31, 2025 410.56 421.74 407.25 419.05 8.39 2.04% 155,833
Mar 28, 2025 419.54 421.89 410.49 410.66 -8.89 -2.12% 89,000
Mar 27, 2025 421.33 421.33 417.46 419.55 0.08 0.02% 77,032
Mar 26, 2025 416.46 422.64 415.36 419.47 4.73 1.14% 105,200
Mar 25, 2025 412.23 425.00 409.77 414.74 2.62 0.64% 126,618
Mar 24, 2025 412.59 414.73 407.29 412.12 2.18 0.53% 94,900
Mar 21, 2025 410.12 416.77 405.52 409.94 0.04 0.01% 280,300
Mar 20, 2025 413.92 413.92 407.32 409.90 -4.37 -1.05% 124,839
Mar 19, 2025 416.90 420.00 404.66 414.27 -3.77 -0.90% 117,600
Mar 18, 2025 422.38 423.67 416.99 418.04 -7.21 -1.70% 76,000
Mar 17, 2025 420.05 428.09 418.00 425.25 3.72 0.88% 95,900
Mar 14, 2025 421.35 426.75 417.49 421.53 3.26 0.78% 87,949
Mar 13, 2025 416.86 420.21 412.65 418.27 -0.72 -0.17% 98,304
Mar 12, 2025 442.48 442.48 418.82 418.99 -24.56 -5.54% 139,342
Mar 11, 2025 453.82 453.82 438.69 443.55 -7.06 -1.57% 122,100
Mar 10, 2025 438.19 456.93 436.54 450.61 3.87 0.87% 101,104
Mar 7, 2025 448.07 454.84 445.55 446.74 -3.10 -0.69% 107,027
Mar 6, 2025 440.82 451.78 438.40 449.84 2.77 0.62% 184,200
Mar 5, 2025 440.95 447.46 439.25 447.07 6.63 1.51% 141,149
Mar 4, 2025 448.99 451.10 440.06 440.44 -9.25 -2.06% 172,535
Mar 3, 2025 426.28 455.12 425.04 449.69 21.62 5.05% 258,201
Feb 28, 2025 411.54 435.57 411.54 428.07 23.09 5.70% 406,528
Feb 27, 2025 400.86 406.55 399.60 404.98 5.31 1.33% 157,619
Feb 26, 2025 396.75 405.48 396.58 399.67 2.98 0.75% 146,547
Feb 25, 2025 390.00 397.11 387.29 396.69 6.38 1.63% 131,700
Feb 24, 2025 383.80 393.81 383.80 390.31 6.85 1.79% 128,533
Feb 21, 2025 389.21 390.18 380.62 383.46 -3.94 -1.02% 114,216
Feb 20, 2025 387.22 389.42 382.90 387.40 -1.67 -0.43% 114,501
Feb 19, 2025 392.01 392.01 384.52 389.07 -1.93 -0.49% 101,400
Feb 18, 2025 392.29 395.02 390.37 391.00 2.05 0.53% 84,930
Feb 14, 2025 392.28 392.28 388.09 388.95 -3.66 -0.93% 82,500
Feb 13, 2025 379.26 392.72 377.18 392.61 12.25 3.22% 111,600
Feb 12, 2025 390.76 391.31 379.93 380.36 -16.39 -4.13% 149,900
Feb 11, 2025 404.62 404.62 396.30 396.75 -7.68 -1.90% 111,500
Feb 10, 2025 414.42 414.76 402.70 404.43 -7.81 -1.89% 98,700
Feb 7, 2025 415.52 415.52 409.49 412.24 -0.63 -0.15% 64,827
Feb 6, 2025 407.56 414.74 406.02 412.87 6.10 1.50% 91,504
Feb 5, 2025 406.48 407.44 398.10 406.77 3.46 0.86% 108,200
Feb 4, 2025 404.09 406.22 399.70 403.31 -0.30 -0.07% 99,600
Feb 3, 2025 402.11 410.63 390.19 403.61 0.66 0.16% 194,769
Jan 31, 2025 400.23 406.77 398.24 402.95 3.80 0.95% 1,586,400
Jan 30, 2025 394.45 400.36 389.31 399.15 5.24 1.33% 166,900
Jan 29, 2025 405.41 406.53 389.83 393.91 -12.82 -3.15% 254,136
Jan 28, 2025 404.29 415.56 402.19 406.73 2.69 0.67% 214,849
Jan 27, 2025 388.83 411.03 387.93 404.04 17.06 4.41% 225,300
Jan 24, 2025 379.05 387.72 374.79 386.98 9.36 2.48% 116,344
Jan 23, 2025 376.63 379.03 374.75 377.62 -0.08 -0.02% 108,900
Jan 22, 2025 380.53 384.54 373.13 377.70 -3.37 -0.88% 187,515