AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Erie Indemnity (ERIE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

383.21

-4.19 (-1.08%)

At close: Feb 21, 2025, 3:44 PM

ERIE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	387.22	389.42	382.90	387.40	-1.67	-0.43%	114,468
Feb 19, 2025	392.01	392.01	384.52	389.07	-1.93	-0.49%	101,400
Feb 18, 2025	392.29	395.02	390.37	391.00	2.05	0.53%	84,930
Feb 14, 2025	392.28	392.28	388.09	388.95	-3.66	-0.93%	82,500
Feb 13, 2025	379.26	392.72	377.18	392.61	12.25	3.22%	111,600
Feb 12, 2025	390.76	391.31	379.93	380.36	-16.39	-4.13%	149,900
Feb 11, 2025	404.62	404.62	396.30	396.75	-7.68	-1.90%	111,500
Feb 10, 2025	414.42	414.76	402.70	404.43	-7.81	-1.89%	98,700
Feb 7, 2025	415.52	415.52	409.49	412.24	-0.63	-0.15%	64,827
Feb 6, 2025	407.56	414.74	406.02	412.87	6.10	1.50%	91,504
Feb 5, 2025	406.48	407.44	398.10	406.77	3.46	0.86%	108,200
Feb 4, 2025	404.09	406.22	399.70	403.31	-0.30	-0.07%	99,600
Feb 3, 2025	402.11	410.63	390.19	403.61	0.66	0.16%	194,769
Jan 31, 2025	400.23	406.77	398.24	402.95	3.80	0.95%	1,586,400
Jan 30, 2025	394.45	400.36	389.31	399.15	5.24	1.33%	166,900
Jan 29, 2025	405.41	406.53	389.83	393.91	-12.82	-3.15%	254,136
Jan 28, 2025	404.29	415.56	402.19	406.73	2.69	0.67%	214,849
Jan 27, 2025	388.83	411.03	387.93	404.04	17.06	4.41%	225,300
Jan 24, 2025	379.05	387.72	374.79	386.98	9.36	2.48%	116,344
Jan 23, 2025	376.63	379.03	374.75	377.62	-0.08	-0.02%	108,900
Jan 22, 2025	380.53	384.54	373.13	377.70	-3.37	-0.88%	187,515
Jan 21, 2025	394.59	395.43	367.00	381.07	-24.50	-6.04%	300,042
Jan 17, 2025	411.45	413.54	405.33	405.57	-0.09	-0.02%	113,000
Jan 16, 2025	399.93	407.17	397.79	405.66	5.48	1.37%	106,226
Jan 15, 2025	404.99	406.66	398.86	400.18	0.40	0.10%	74,500
Jan 14, 2025	388.45	400.53	387.92	399.78	11.20	2.88%	80,141
Jan 13, 2025	385.24	391.65	385.23	388.58	-0.66	-0.17%	71,841
Jan 10, 2025	397.15	397.80	383.41	389.24	-12.11	-3.02%	108,700
Jan 8, 2025	402.07	403.52	398.85	401.35	-0.91	-0.23%	90,749
Jan 7, 2025	405.42	408.91	399.50	402.26	-2.94	-0.73%	111,800
Jan 6, 2025	415.10	417.32	405.10	405.20	-9.50	-2.29%	97,108
Jan 3, 2025	413.37	415.64	409.30	414.70	5.20	1.27%	78,635
Jan 2, 2025	414.80	422.48	408.01	409.50	-2.73	-0.66%	74,635
Dec 31, 2024	413.83	413.83	410.26	412.23	0.85	0.21%	99,000
Dec 30, 2024	414.58	414.58	409.36	411.38	-7.94	-1.89%	109,820
Dec 27, 2024	421.51	427.00	417.00	419.32	-4.82	-1.14%	56,004
Dec 26, 2024	422.25	424.26	420.30	424.14	1.52	0.36%	47,439
Dec 24, 2024	420.57	423.18	418.97	422.62	2.27	0.54%	51,500
Dec 23, 2024	412.87	421.51	410.80	420.35	3.87	0.93%	105,600
Dec 20, 2024	405.95	418.97	405.55	416.48	8.10	1.98%	582,238
Dec 19, 2024	402.48	412.86	402.07	408.38	5.36	1.33%	140,000
Dec 18, 2024	421.09	425.20	403.02	403.02	-21.32	-5.02%	150,333
Dec 17, 2024	421.42	425.08	417.90	424.34	1.10	0.26%	113,100
Dec 16, 2024	421.44	427.85	420.41	423.24	2.46	0.58%	120,100
Dec 13, 2024	414.27	429.09	414.27	420.78	10.01	2.44%	196,700
Dec 12, 2024	408.60	412.04	406.75	410.77	3.39	0.83%	111,734
Dec 11, 2024	403.59	410.05	401.44	407.38	5.73	1.43%	124,800
Dec 10, 2024	405.34	405.34	385.25	401.65	-8.06	-1.97%	177,208
Dec 9, 2024	413.63	414.14	408.65	409.71	-2.16	-0.52%	101,700
Dec 6, 2024	424.29	424.30	409.82	411.87	-12.53	-2.95%	125,482