Erie Indemnity (ERIE)
365.44
-43.29 (-10.59%)
At close: Apr 25, 2025, 11:14 AM
Erie Indemnity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 410.13 | 410.13 | 411.84 | 411.84 | 399.67 | 399.67 | 408.73 | 408.73 | n/a | 124,675 |
| Apr 23, 2025 | 406.15 | 406.15 | 412.52 | 412.52 | 406.15 | 406.15 | 411.66 | 411.66 | 0.72% | 131,449 |
| Apr 22, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 400.05 | 400.05 | 405.30 | 405.30 | -1.54% | 105,613 |
| Apr 21, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 393.05 | 393.05 | 395.17 | 395.17 | -2.50% | 106,300 |
| Apr 17, 2025 | 416.89 | 416.89 | 417.88 | 417.88 | 408.72 | 408.72 | 410.95 | 410.95 | 3.99% | 176,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.