Erie Indemnity (ERIE)
NASDAQ: ERIE
· Real-Time Price · USD
371.71
4.39 (1.20%)
At close: Jun 06, 2025, 3:59 PM
371.69
-0.01%
After-hours: Jun 06, 2025, 04:15 PM EDT
Erie Indemnity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 359.05 | 367.64 | 358.74 | 367.32 | 367.32 | n/a | 129,234 |
| Jun 4, 2025 | 361.98 | 363.46 | 355.40 | 359.77 | 359.77 | -2.06% | 125,400 |
| Jun 3, 2025 | 357.27 | 362.61 | 355.14 | 362.18 | 362.18 | 0.67% | 126,620 |
| Jun 2, 2025 | 355.65 | 360.58 | 353.20 | 359.69 | 359.69 | -0.69% | 84,733 |
| May 30, 2025 | 356.61 | 359.10 | 351.47 | 358.51 | 358.51 | -0.33% | 211,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.