Energy Recovery Inc. (ERII)
NASDAQ: ERII
· Real-Time Price · USD
12.91
-0.17 (-1.30%)
At close: May 20, 2025, 3:59 PM
12.91
0.00%
After-hours: May 20, 2025, 05:16 PM EDT
Energy Recovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 12.92 | 13.11 | 12.81 | 13.08 | 13.08 | n/a | 442,660 |
| May 16, 2025 | 12.57 | 13.25 | 12.53 | 13.16 | 13.16 | 0.61% | 676,700 |
| May 15, 2025 | 12.24 | 12.52 | 12.21 | 12.28 | 12.28 | -6.69% | 685,400 |
| May 14, 2025 | 12.32 | 12.48 | 12.13 | 12.31 | 12.31 | 0.24% | 674,479 |
| May 13, 2025 | 12.37 | 12.56 | 12.15 | 12.26 | 12.26 | -0.41% | 657,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.