Telefonaktiebolaget LM Er... (ERIXF)
OTC: ERIXF
· Real-Time Price · USD
7.88
0.20 (2.55%)
At close: Sep 05, 2025, 2:59 PM
ERIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.03 | 8.03 | 7.88 | 7.88 | 7.88 | 2.60% | 2,100 |
| Sep 4, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 |
| Sep 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -3.27% | 200 |
| Sep 2, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% | 146 |
| Aug 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% | 400 |
| Aug 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% | 0 |
| Aug 27, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% | 0 |
| Aug 26, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% | 0 |
| Aug 25, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% | 0 |
| Aug 22, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% | 407 |
| Aug 21, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 3.01% | 300,113 |
| Aug 20, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 407 |
| Aug 19, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.68% | 407 |
| Aug 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.29% | 622 |
| Aug 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Aug 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.29% | 2,100 |
| Aug 13, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% | 400 |
| Aug 12, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| Aug 11, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| Aug 8, 2025 | 7.55 | 7.55 | 7.49 | 7.49 | 7.49 | 0.54% | 600 |