Eterna Therapeutics Inc. (ERNA)
NASDAQ: ERNA
· Real-Time Price · USD
2.29
-0.08 (-3.38%)
At close: Jun 13, 2025, 3:59 PM
2.35
2.84%
After-hours: Jun 13, 2025, 05:05 PM EDT
Eterna Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.26 | 2.35 | 2.08 | 2.29 | 2.29 | n/a | 107,262 |
| Jun 12, 2025 | 2.60 | 2.75 | 2.15 | 2.37 | 2.37 | 3.49% | 219,803 |
| Jun 11, 2025 | 2.47 | 2.49 | 2.34 | 2.38 | 2.38 | 0.42% | 132,129 |
| Jun 10, 2025 | 2.70 | 2.74 | 2.14 | 2.33 | 2.33 | -2.10% | 155,036 |
| Jun 9, 2025 | 2.78 | 3.00 | 2.71 | 2.84 | 2.84 | 21.89% | 114,355 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.