Euronext N.V. (ERNXY)
OTC: ERNXY
· Real-Time Price · USD
29.10
-0.74 (-2.48%)
At close: Oct 03, 2025, 3:58 PM
29.50
1.37%
Pre-market: Oct 02, 2025, 09:38 AM EDT
ERNXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.48% | 699 |
| Oct 2, 2025 | 29.50 | 29.85 | 29.00 | 29.84 | 29.84 | -0.53% | 3,172 |
| Oct 1, 2025 | 29.73 | 30.00 | 29.00 | 30.00 | 30.00 | 3.41% | 2,064 |
| Sep 30, 2025 | 29.52 | 30.25 | 29.00 | 29.01 | 29.01 | -3.17% | 5,753 |
| Sep 29, 2025 | 29.93 | 29.96 | 29.47 | 29.96 | 29.96 | 1.05% | 1,595 |
| Sep 26, 2025 | 29.17 | 29.77 | 29.00 | 29.65 | 29.65 | -2.15% | 2,368 |
| Sep 25, 2025 | 30.29 | 30.30 | 30.13 | 30.30 | 30.30 | 1.95% | 1,342 |
| Sep 24, 2025 | 29.58 | 29.72 | 29.58 | 29.72 | 29.72 | -4.84% | 880 |
| Sep 23, 2025 | 31.06 | 31.23 | 31.06 | 31.23 | 31.23 | -1.36% | 712 |
| Sep 22, 2025 | 30.51 | 31.66 | 30.51 | 31.66 | 31.66 | 2.13% | 668 |
| Sep 19, 2025 | 30.63 | 31.44 | 30.28 | 31.00 | 31.00 | -1.37% | 7,750 |
| Sep 18, 2025 | 31.45 | 31.45 | 31.42 | 31.43 | 31.43 | -1.26% | 1,671 |
| Sep 17, 2025 | 32.46 | 32.46 | 31.80 | 31.83 | 31.83 | -2.36% | 1,741 |
| Sep 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.43% | 341 |
| Sep 15, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.00% | 0 |
| Sep 12, 2025 | 32.73 | 32.74 | 32.73 | 32.74 | 32.74 | 0.74% | 2,187 |
| Sep 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 3.77% | 315 |
| Sep 10, 2025 | 32.23 | 32.23 | 31.32 | 31.32 | 31.32 | -1.97% | 681 |
| Sep 9, 2025 | 32.69 | 32.69 | 31.95 | 31.95 | 31.95 | -3.82% | 1,084 |
| Sep 8, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.40% | 382 |
Page 1 of 58