Euronext N.V. (ERNXY)
PNK: ERNXY
· Real-Time Price · USD
33.24
-1.03 (-3.01%)
At close: May 02, 2025, 2:18 PM
Euronext Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.24 | n/a | 33.24 | n/a | 33.24 | n/a | 33.24 | n/a | n/a | 1,272 |
| Apr 30, 2025 | 32.45 | 32.45 | 33.24 | 33.24 | 32.45 | 32.45 | 33.24 | 33.24 | 0.00% | 509 |
| Apr 29, 2025 | 32.16 | 32.16 | 32.45 | 32.45 | 32.16 | 32.16 | 32.45 | 32.45 | -2.38% | 24,866 |
| Apr 28, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.20 | 32.20 | 32.20 | 32.20 | -0.77% | 350 |
| Apr 25, 2025 | 32.86 | 32.86 | 32.90 | 32.90 | 32.56 | 32.56 | 32.56 | 32.56 | 1.12% | 977 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.