Euronext N.V. (ERNXY)
OTC: ERNXY
· Real-Time Price · USD
33.38
0.57 (1.72%)
At close: Jun 13, 2025, 3:47 PM
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | n/a | 25 |
| Jun 12, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -2.07% | 563 |
| Jun 11, 2025 | 33.19 | 33.19 | 32.82 | 32.82 | 32.82 | 1.96% | 6,308 |
| Jun 10, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -2.74% | 368 |
| Jun 9, 2025 | 33.35 | 33.40 | 33.35 | 33.40 | 33.40 | 4.64% | 3,053 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.