Euronext N.V. (ERNXY)
PNK: ERNXY
· Real-Time Price · USD
33.94
2.66 (8.50%)
At close: May 23, 2025, 3:30 PM
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 34.03 | 34.03 | 33.93 | 33.94 | 33.94 | n/a | 14,619 |
| May 22, 2025 | 33.07 | 33.09 | 31.28 | 31.28 | 31.28 | -7.84% | 774 |
| May 21, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 5.69% | 298 |
| May 20, 2025 | 30.87 | 32.91 | 30.87 | 32.91 | 32.91 | -0.45% | 729 |
| May 19, 2025 | 32.72 | 32.93 | 30.73 | 32.93 | 32.93 | 0.06% | 2,676 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.