Euronext N.V. (ERNXY)
OTC: ERNXY
· Real-Time Price · USD
32.63
1.32 (4.20%)
At close: Sep 11, 2025, 3:22 PM
ERNXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 4.18% | 315 |
| Sep 10, 2025 | 32.23 | 32.23 | 31.32 | 31.32 | 31.32 | -1.97% | 681 |
| Sep 9, 2025 | 32.69 | 32.69 | 31.95 | 31.95 | 31.95 | -3.82% | 1,084 |
| Sep 8, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.40% | 382 |
| Sep 5, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.00% | 63 |
| Sep 4, 2025 | 32.11 | 32.76 | 32.11 | 32.76 | 32.76 | 0.31% | 1,162 |
| Sep 3, 2025 | 32.49 | 32.66 | 32.25 | 32.66 | 32.66 | 4.35% | 1,820 |
| Sep 2, 2025 | 31.80 | 32.23 | 31.30 | 31.30 | 31.30 | -5.67% | 1,909 |
| Aug 29, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Aug 28, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.81% | 581 |
| Aug 27, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00% | 18 |
| Aug 26, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00% | 0 |
| Aug 25, 2025 | 32.75 | 33.45 | 32.75 | 33.45 | 33.45 | -1.12% | 1,098 |
| Aug 22, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.24% | 458 |
| Aug 21, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.79% | 538 |
| Aug 20, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 2.81% | 533 |
| Aug 19, 2025 | 32.98 | 33.09 | 32.98 | 33.09 | 33.09 | 3.24% | 3,719 |
| Aug 18, 2025 | 33.48 | 33.48 | 32.05 | 32.05 | 32.05 | -1.84% | 1,423 |
| Aug 15, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.00% | 333 |
| Aug 14, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 4.70% | 285 |