Ero Copper Corp. (ERO)
NYSE: ERO
· Real-Time Price · USD
13.42
0.33 (2.52%)
At close: May 19, 2025, 3:39 PM
Ero Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 13.43 | 13.50 | 12.87 | 13.09 | 13.09 | n/a | 478,615 |
| May 15, 2025 | 13.44 | 13.68 | 13.26 | 13.62 | 13.62 | 4.05% | 405,927 |
| May 14, 2025 | 13.38 | 14.15 | 13.23 | 13.70 | 13.70 | 0.59% | 749,900 |
| May 13, 2025 | 13.69 | 13.69 | 13.38 | 13.40 | 13.40 | -2.19% | 228,865 |
| May 12, 2025 | 13.84 | 13.85 | 13.44 | 13.62 | 13.62 | 1.64% | 330,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.