Ero Copper Corp. (ERO)
NYSE: ERO
· Real-Time Price · USD
16.97
-0.49 (-2.81%)
At close: Jul 03, 2025, 3:37 PM
16.90
-0.41%
After-hours: Jul 03, 2025, 04:58 PM EDT
Ero Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.84 | 17.84 | 16.67 | 16.97 | 16.97 | n/a | 972,331 |
| Jul 2, 2025 | 17.16 | 18.10 | 17.12 | 17.46 | 17.46 | 2.89% | 586,403 |
| Jul 1, 2025 | 16.97 | 17.23 | 16.77 | 17.04 | 17.04 | -2.41% | 359,468 |
| Jun 30, 2025 | 16.81 | 17.01 | 16.53 | 16.85 | 16.85 | -1.12% | 409,017 |
| Jun 27, 2025 | 17.03 | 17.05 | 16.58 | 16.77 | 16.77 | -0.47% | 695,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.