Ero Copper Corp.
14.08
0.13 (0.93%)
At close: Jan 15, 2025, 9:40 AM

ERO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 14.26 14.46 13.82 13.95 -0.27 -1.90% 598,059
Jan 13, 2025 14.36 14.96 14.17 14.22 -0.19 -1.32% 524,500
Jan 10, 2025 14.40 14.65 14.29 14.41 0.07 0.49% 621,600
Jan 8, 2025 14.09 14.64 13.88 14.34 0.23 1.63% 593,100
Jan 7, 2025 14.39 14.44 14.01 14.11 -0.19 -1.33% 284,300
Jan 6, 2025 14.12 14.53 14.09 14.30 0.48 3.47% 338,540
Jan 3, 2025 13.76 13.90 13.58 13.82 0.08 0.58% 498,200
Jan 2, 2025 13.50 13.91 13.50 13.74 0.26 1.93% 510,600
Dec 31, 2024 13.35 13.58 13.30 13.48 0.16 1.20% 351,714
Dec 30, 2024 13.31 13.47 13.12 13.32 -0.03 -0.22% 285,500
Dec 27, 2024 13.40 13.60 13.27 13.35 -0.16 -1.18% 305,748
Dec 26, 2024 13.41 13.53 13.31 13.51 0.02 0.15% 192,500
Dec 24, 2024 13.67 13.67 13.32 13.49 0.10 0.75% 232,100
Dec 23, 2024 13.17 13.42 13.07 13.39 0.14 1.06% 266,400
Dec 20, 2024 12.94 13.42 12.94 13.25 0.23 1.77% 374,300
Dec 19, 2024 12.88 13.06 12.78 13.02 0.21 1.64% 561,116
Dec 18, 2024 13.34 13.43 12.81 12.81 -0.59 -4.40% 529,700
Dec 17, 2024 13.38 13.50 13.07 13.40 -0.17 -1.25% 506,602
Dec 16, 2024 13.66 13.91 13.52 13.57 -0.12 -0.88% 431,334
Dec 13, 2024 14.19 14.21 13.57 13.69 -0.64 -4.47% 579,600
Dec 12, 2024 14.38 14.52 14.15 14.33 -0.18 -1.24% 315,547
Dec 11, 2024 14.17 14.57 14.09 14.51 0.39 2.76% 371,843
Dec 10, 2024 14.77 14.77 14.02 14.12 -0.68 -4.59% 400,600
Dec 9, 2024 14.78 15.34 14.69 14.80 0.62 4.37% 502,826
Dec 6, 2024 14.69 14.81 14.06 14.18 -0.58 -3.93% 441,624
Dec 5, 2024 14.92 15.00 14.66 14.76 -0.07 -0.47% 386,100
Dec 4, 2024 15.29 15.30 14.76 14.83 -0.48 -3.14% 329,803
Dec 3, 2024 15.50 15.79 15.22 15.31 0.07 0.46% 478,100
Dec 2, 2024 15.36 15.49 15.12 15.24 0.02 0.13% 544,783
Nov 29, 2024 15.27 15.28 15.04 15.22 -0.04 -0.26% 177,644
Nov 27, 2024 15.17 15.44 15.15 15.26 0.10 0.66% 300,609
Nov 26, 2024 15.70 15.70 15.00 15.16 -0.57 -3.62% 470,800
Nov 25, 2024 15.72 15.80 15.47 15.73 0.12 0.77% 387,353
Nov 22, 2024 15.89 15.89 15.42 15.61 -0.28 -1.76% 436,700
Nov 21, 2024 16.11 16.28 15.79 15.89 -0.04 -0.25% 295,500
Nov 20, 2024 16.09 16.18 15.85 15.93 -0.18 -1.12% 207,300
Nov 19, 2024 15.78 16.15 15.73 16.11 0.40 2.55% 308,949
Nov 18, 2024 15.54 15.76 15.45 15.71 0.43 2.81% 416,325
Nov 15, 2024 15.59 15.64 15.20 15.28 -0.15 -0.97% 255,600
Nov 14, 2024 15.60 15.69 15.20 15.43 -0.18 -1.15% 586,820
Nov 13, 2024 16.54 16.60 15.60 15.61 -0.70 -4.29% 675,200
Nov 12, 2024 16.24 16.41 15.82 16.31 -0.26 -1.57% 418,200
Nov 11, 2024 17.08 17.08 16.46 16.57 -0.77 -4.44% 567,300
Nov 8, 2024 17.30 17.52 16.86 17.34 -0.67 -3.72% 405,249
Nov 7, 2024 17.60 18.49 17.41 18.01 0.93 5.44% 513,704
Nov 6, 2024 17.25 17.25 16.40 17.08 -1.54 -8.27% 1,135,982
Nov 5, 2024 18.11 18.64 18.01 18.62 0.83 4.67% 552,100
Nov 4, 2024 18.61 18.86 17.74 17.79 -0.67 -3.63% 399,234
Nov 1, 2024 18.56 18.73 18.31 18.46 0.12 0.65% 344,109
Oct 31, 2024 18.75 18.77 18.22 18.34 -0.64 -3.37% 284,201

Create Price Alert on ERO

Your price alert will notify you when the stock price is above 14.08.

Add to Watchlist