Ero Copper Corp. (ERO)
12.63
-0.03 (-0.24%)
At close: Apr 25, 2025, 3:59 PM
12.63
-0.05%
After-hours: Apr 25, 2025, 05:30 PM EDT
Ero Copper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.46 | 12.46 | 12.67 | 12.67 | 12.44 | 12.44 | 12.62 | 12.62 | n/a | 338,970 |
| Apr 24, 2025 | 12.07 | 12.07 | 12.71 | 12.71 | 11.99 | 11.99 | 12.66 | 12.66 | 0.32% | 474,626 |
| Apr 23, 2025 | 11.60 | 11.60 | 11.91 | 11.91 | 11.53 | 11.53 | 11.88 | 11.88 | -6.16% | 598,370 |
| Apr 22, 2025 | 11.05 | 11.05 | 11.35 | 11.35 | 10.85 | 10.85 | 11.23 | 11.23 | -5.47% | 630,530 |
| Apr 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.62 | 10.62 | 10.92 | 10.92 | -2.76% | 738,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.