Electronic Arts Inc. (ERT.DE)
XETRA: ERT.DE
· Real-Time Price · USD
127.76
-0.12 (-0.09%)
At close: Apr 17, 2025, 3:43 PM
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 126.42 | 127.76 | 125.90 | 127.76 | n/a | n/a | 48 |
| Apr 16, 2025 | 127.12 | 128.46 | 126.86 | 127.88 | n/a | 0.09% | 450 |
| Apr 15, 2025 | 128.88 | 129.12 | 128.18 | 128.18 | n/a | 0.23% | 3 |
| Apr 14, 2025 | 125.86 | 127.34 | 125.86 | 127.30 | n/a | -0.69% | 60 |
| Apr 11, 2025 | 122.78 | 123.68 | 122.78 | 123.68 | n/a | -2.84% | 9 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.