(ERTH)
AMEX: ERTH
· Real-Time Price · USD
44.64
0.71 (1.61%)
At close: Aug 15, 2025, 3:45 PM
44.57
-0.16%
After-hours: Aug 15, 2025, 05:05 PM EDT
ERTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.10 | 44.64 | 44.10 | 44.57 | 44.64 | 1.46% | 2,630 |
| Aug 14, 2025 | 44.14 | 44.14 | 43.68 | 43.93 | 43.93 | -1.50% | 1,700 |
| Aug 13, 2025 | 44.34 | 44.60 | 44.33 | 44.60 | 44.60 | 0.86% | 4,530 |
| Aug 12, 2025 | 43.93 | 44.22 | 43.89 | 44.22 | 44.22 | 0.84% | 4,300 |
| Aug 11, 2025 | 43.94 | 44.10 | 43.85 | 43.85 | 43.85 | -0.27% | 7,400 |
| Aug 8, 2025 | 44.01 | 44.10 | 43.97 | 43.97 | 43.97 | 0.18% | 8,738 |
| Aug 7, 2025 | 43.57 | 43.89 | 43.57 | 43.89 | 43.89 | 1.22% | 4,200 |
| Aug 6, 2025 | 43.39 | 43.40 | 43.27 | 43.36 | 43.36 | -0.16% | 4,200 |
| Aug 5, 2025 | 43.40 | 43.55 | 43.22 | 43.43 | 43.43 | 0.23% | 7,036 |
| Aug 4, 2025 | 43.22 | 43.38 | 43.22 | 43.33 | 43.33 | 0.81% | 18,746 |
| Aug 1, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.56% | 400 |
| Jul 31, 2025 | 43.49 | 43.49 | 43.14 | 43.22 | 43.22 | -1.23% | 2,913 |
| Jul 30, 2025 | 44.03 | 44.06 | 43.65 | 43.76 | 43.76 | -1.35% | 2,838 |
| Jul 29, 2025 | 44.91 | 44.91 | 44.35 | 44.36 | 44.36 | -0.83% | 5,149 |
| Jul 28, 2025 | 44.81 | 44.87 | 44.65 | 44.73 | 44.73 | -0.71% | 11,500 |
| Jul 25, 2025 | 44.79 | 45.05 | 44.79 | 45.05 | 45.05 | -0.07% | 3,100 |
| Jul 24, 2025 | 45.30 | 45.30 | 45.08 | 45.08 | 45.08 | -0.77% | 1,515 |
| Jul 23, 2025 | 45.36 | 45.44 | 45.20 | 45.43 | 45.43 | 0.44% | 3,600 |
| Jul 22, 2025 | 44.74 | 45.26 | 44.69 | 45.23 | 45.23 | 1.66% | 5,639 |
| Jul 21, 2025 | 44.44 | 44.76 | 44.44 | 44.49 | 44.49 | 0.29% | 32,521 |