(ERX)
AMEX: ERX
· Real-Time Price · USD
55.24
-0.67 (-1.20%)
At close: Jun 18, 2025, 11:23 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 55.87 | 56.63 | 55.07 | 55.91 | 55.91 | n/a | 718,565 |
| Jun 16, 2025 | 54.96 | 55.95 | 54.00 | 54.81 | 54.81 | -1.97% | 1,114,000 |
| Jun 13, 2025 | 55.48 | 55.69 | 53.77 | 55.18 | 55.18 | 0.68% | 1,134,100 |
| Jun 12, 2025 | 52.49 | 53.33 | 51.73 | 53.30 | 53.30 | -3.41% | 505,441 |
| Jun 11, 2025 | 52.15 | 53.10 | 51.13 | 52.94 | 52.94 | -0.68% | 450,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.