(ERX)
AMEX: ERX
· Real-Time Price · USD
55.65
-0.17 (-0.30%)
At close: Sep 11, 2025, 2:08 PM
ERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 54.16 | 55.82 | 53.92 | 55.82 | 55.82 | 3.47% | 441,597 |
| Sep 9, 2025 | 53.93 | 55.40 | 53.84 | 53.95 | 53.95 | 0.99% | 494,006 |
| Sep 8, 2025 | 53.98 | 54.40 | 52.47 | 53.42 | 53.42 | -0.37% | 548,030 |
| Sep 5, 2025 | 54.87 | 55.25 | 53.10 | 53.62 | 53.62 | -3.89% | 436,609 |
| Sep 4, 2025 | 55.06 | 56.27 | 54.69 | 55.79 | 55.79 | 1.20% | 242,300 |
| Sep 3, 2025 | 56.55 | 57.72 | 54.75 | 55.13 | 55.13 | -4.35% | 396,705 |
| Sep 2, 2025 | 57.16 | 57.88 | 56.40 | 57.64 | 57.64 | 0.31% | 438,458 |
| Aug 29, 2025 | 56.94 | 57.81 | 56.85 | 57.46 | 57.46 | 0.97% | 384,472 |
| Aug 28, 2025 | 56.19 | 57.11 | 55.43 | 56.91 | 56.91 | 1.46% | 538,139 |
| Aug 27, 2025 | 54.75 | 56.50 | 54.68 | 56.09 | 56.09 | 2.32% | 323,612 |
| Aug 26, 2025 | 54.65 | 54.97 | 53.86 | 54.82 | 54.82 | -0.42% | 188,500 |
| Aug 25, 2025 | 54.63 | 55.17 | 54.31 | 55.05 | 55.05 | 0.49% | 222,028 |
| Aug 22, 2025 | 52.91 | 55.04 | 52.91 | 54.78 | 54.78 | 4.05% | 358,200 |
| Aug 21, 2025 | 51.81 | 52.91 | 51.51 | 52.65 | 52.65 | 1.23% | 162,700 |
| Aug 20, 2025 | 51.36 | 52.38 | 51.28 | 52.01 | 52.01 | 1.80% | 363,300 |
| Aug 19, 2025 | 50.76 | 51.70 | 50.56 | 51.09 | 51.09 | -0.08% | 456,032 |
| Aug 18, 2025 | 51.20 | 51.53 | 50.50 | 51.13 | 51.13 | -1.12% | 257,838 |
| Aug 15, 2025 | 51.76 | 52.88 | 51.46 | 51.71 | 51.71 | -0.04% | 315,303 |
| Aug 14, 2025 | 51.75 | 51.89 | 50.68 | 51.73 | 51.73 | -0.27% | 222,829 |
| Aug 13, 2025 | 50.83 | 51.87 | 50.43 | 51.87 | 51.87 | 2.31% | 289,300 |