Price Alert

ERYTECH Pharma S.A. (ERYP)

NASDAQ: ERYP · Real-Time Price · USD

0.78

0.01 (1.30%)

At close: Jun 28, 2023, 9:48 PM

ERYP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 28, 2023	0.82	0.88	0.78	0.78	0.78	0.00%	3,205
Jun 27, 2023	0.75	0.82	0.71	0.78	0.78	-4.88%	15,243
Jun 26, 2023	0.83	0.83	0.77	0.82	0.82	-1.20%	30,934
Jun 23, 2023	0.78	0.83	0.78	0.83	0.83	-3.49%	1,949
Jun 22, 2023	0.81	0.86	0.78	0.86	0.86	-2.27%	2,443
Jun 21, 2023	0.85	0.90	0.83	0.88	0.88	2.33%	3,393
Jun 20, 2023	0.78	0.87	0.78	0.86	0.86	10.26%	12,027
Jun 16, 2023	0.82	0.88	0.78	0.78	0.78	-4.88%	16,976
Jun 15, 2023	0.81	0.82	0.80	0.82	0.82	-2.38%	7,587
Jun 14, 2023	0.77	0.84	0.77	0.84	0.84	5.00%	22,244
Jun 13, 2023	0.78	0.80	0.76	0.80	0.80	0.00%	3,593
Jun 12, 2023	0.80	0.81	0.79	0.80	0.80	0.00%	9,176
Jun 9, 2023	0.80	0.85	0.80	0.80	0.80	0.00%	3,993
Jun 8, 2023	0.80	0.86	0.76	0.80	0.80	-4.76%	21,193
Jun 7, 2023	0.85	0.85	0.84	0.84	0.84	-4.55%	678
Jun 6, 2023	0.85	0.88	0.85	0.88	0.88	3.53%	4,393
Jun 5, 2023	0.92	0.96	0.79	0.85	0.85	-7.61%	36,764
Jun 2, 2023	0.91	0.93	0.91	0.92	0.92	5.75%	1,873
Jun 1, 2023	0.94	0.94	0.85	0.87	0.87	-7.45%	3,985
May 31, 2023	0.87	0.95	0.87	0.94	0.94	9.30%	8,862