ESGEN Acquisition Corpora... (ESAC)
6.97
-0.73 (-9.48%)
At close: Mar 13, 2024, 7:56 PM
ESGEN Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 13, 2024 | 7.46 | 7.46 | 7.77 | 7.77 | 6.50 | 6.50 | 6.97 | 6.97 | n/a | 27,753 |
| Mar 12, 2024 | 8.20 | 8.20 | 8.75 | 8.75 | 7.42 | 7.42 | 7.70 | 7.70 | 10.47% | 4,332 |
| Mar 11, 2024 | 7.30 | 7.30 | 8.42 | 8.42 | 6.99 | 6.99 | 8.25 | 8.25 | 7.14% | 287,143 |
| Mar 8, 2024 | 6.91 | 6.91 | 7.60 | 7.60 | 6.50 | 6.50 | 6.95 | 6.95 | -15.76% | 27,538 |
| Mar 7, 2024 | 6.65 | 6.65 | 7.08 | 7.08 | 6.15 | 6.15 | 6.55 | 6.55 | -5.76% | 30,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.