ESGEN Acquisition Corpora... (ESACU)
6.70
0.00 (0.01%)
At close: Jan 16, 2025, 9:00 PM
ESGEN Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 6.68 | 6.68 | 6.70 | 6.70 | n/a | 974 |
| Jan 16, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 6.68 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Sep 17, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 6.68 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Aug 28, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 6.68 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Aug 19, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 6.68 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.