ESGEN Acquisition Corpora... (ESACU)
NASDAQ: ESACU
· Real-Time Price · USD
6.70
0.00 (0.01%)
At close: Jun 17, 2025, 10:00 PM
ESACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 180 |
| Feb 6, 2025 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Jan 16, 2025 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Sep 17, 2024 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Aug 28, 2024 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Aug 19, 2024 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Jun 4, 2024 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| May 30, 2024 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| May 28, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 180 |
| May 13, 2024 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Apr 4, 2024 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Apr 3, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 180 |
| Apr 1, 2024 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Mar 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 180 |
| Mar 19, 2024 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Mar 15, 2024 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | 0.00% | 974 |
| Mar 13, 2024 | 7.34 | 7.34 | 6.68 | 6.70 | 6.70 | -8.72% | 1,000 |
| Mar 12, 2024 | 8.13 | 8.20 | 7.34 | 7.34 | 7.34 | -9.72% | 1,852 |
| Mar 11, 2024 | 7.40 | 8.13 | 7.40 | 8.13 | 8.13 | 1.37% | 268 |
| Mar 8, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% | 0 |