Eisai Co. Ltd. (ESAIY)
PNK: ESAIY
· Real-Time Price · USD
6.70
-0.15 (-2.19%)
At close: May 23, 2025, 3:59 PM
Eisai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.88 | 6.88 | 6.68 | 6.75 | 6.75 | n/a | 75,481 |
| May 22, 2025 | 6.97 | 6.97 | 6.84 | 6.85 | 6.85 | 1.48% | 114,600 |
| May 21, 2025 | 6.71 | 6.86 | 6.71 | 6.81 | 6.81 | -0.58% | 88,102 |
| May 20, 2025 | 6.56 | 6.66 | 6.51 | 6.62 | 6.62 | -2.79% | 133,928 |
| May 19, 2025 | 6.50 | 6.52 | 6.36 | 6.49 | 6.49 | -1.96% | 217,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.