Eisai Co. Ltd. (ESAIY)
PNK: ESAIY
· Real-Time Price · USD
7.33
0.17 (2.37%)
At close: May 02, 2025, 3:59 PM
Eisai Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.17 | n/a | 7.29 | n/a | 7.12 | n/a | 7.16 | n/a | n/a | 241,243 |
| Apr 30, 2025 | 6.92 | 7.16 | 7.21 | 7.22 | 6.92 | 7.16 | 7.21 | 7.21 | 0.70% | 110,743 |
| Apr 29, 2025 | 7.14 | 7.14 | 7.16 | 7.16 | 7.12 | 7.12 | 7.16 | 7.16 | -0.69% | 59,800 |
| Apr 28, 2025 | 7.09 | 7.09 | 7.16 | 7.16 | 7.09 | 7.09 | 7.16 | 7.16 | 0.00% | 85,800 |
| Apr 25, 2025 | 7.04 | 7.04 | 7.09 | 7.09 | 7.01 | 7.01 | 7.08 | 7.08 | -1.12% | 60,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.