Empire State Realty OP L.... (ESBA)
AMEX: ESBA
· Real-Time Price · USD
7.79
0.19 (2.50%)
At close: Sep 04, 2025, 3:56 PM
7.80
0.13%
After-hours: Sep 04, 2025, 04:04 PM EDT
ESBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 7.25 | 7.60 | 7.25 | 7.60 | 7.60 | 3.83% | 1,718 |
| Sep 2, 2025 | 7.50 | 7.50 | 7.32 | 7.32 | 7.32 | -1.08% | 500 |
| Aug 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% | 223 |
| Aug 28, 2025 | 7.33 | 7.50 | 7.21 | 7.31 | 7.31 | -1.22% | 28,700 |
| Aug 27, 2025 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | 1.23% | 3,500 |
| Aug 26, 2025 | 7.27 | 7.31 | 7.27 | 7.31 | 7.31 | -0.14% | 1,133 |
| Aug 25, 2025 | 7.35 | 7.50 | 7.28 | 7.32 | 7.32 | -1.35% | 4,245 |
| Aug 22, 2025 | 7.20 | 7.87 | 6.97 | 7.42 | 7.42 | 1.64% | 39,200 |
| Aug 21, 2025 | 6.96 | 7.30 | 6.96 | 7.30 | 7.30 | 1.25% | 1,000 |
| Aug 20, 2025 | 7.34 | 7.40 | 7.15 | 7.21 | 7.21 | -0.14% | 4,000 |
| Aug 19, 2025 | 7.39 | 7.57 | 7.06 | 7.22 | 7.22 | 1.55% | 5,705 |
| Aug 18, 2025 | 7.22 | 7.44 | 6.86 | 7.11 | 7.11 | -2.20% | 10,620 |
| Aug 15, 2025 | 7.11 | 7.35 | 7.11 | 7.27 | 7.27 | 0.41% | 1,444 |
| Aug 14, 2025 | 7.12 | 7.35 | 7.10 | 7.24 | 7.24 | -2.95% | 4,029 |
| Aug 13, 2025 | 7.32 | 7.49 | 7.32 | 7.46 | 7.46 | 2.61% | 8,717 |
| Aug 12, 2025 | 7.11 | 7.33 | 6.96 | 7.27 | 7.27 | 1.54% | 3,300 |
| Aug 11, 2025 | 7.15 | 7.20 | 7.08 | 7.16 | 7.16 | 0.14% | 1,500 |
| Aug 8, 2025 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | -2.19% | 300 |
| Aug 7, 2025 | 7.33 | 7.55 | 7.31 | 7.31 | 7.31 | 0.00% | 2,146 |
| Aug 6, 2025 | 7.15 | 7.44 | 7.11 | 7.31 | 7.31 | 3.54% | 9,800 |