Empire State Realty OP L.... (ESBA)
AMEX: ESBA
· Real-Time Price · USD
7.34
0.06 (0.82%)
At close: Sep 24, 2025, 1:02 PM
7.34
0.00%
After-hours: Sep 24, 2025, 04:04 PM EDT
ESBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 7.24 | 7.56 | 7.21 | 7.34 | 7.34 | 0.82% | 2,541 |
| Sep 23, 2025 | 7.24 | 7.33 | 7.24 | 7.28 | 7.28 | 1.25% | 10,702 |
| Sep 22, 2025 | 7.24 | 7.30 | 7.12 | 7.19 | 7.19 | -2.04% | 14,611 |
| Sep 19, 2025 | 7.29 | 7.60 | 7.29 | 7.34 | 7.34 | -0.94% | 1,133 |
| Sep 18, 2025 | 7.51 | 7.51 | 7.25 | 7.41 | 7.41 | -1.33% | 4,000 |
| Sep 17, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% | 134 |
| Sep 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 105 |
| Sep 15, 2025 | 7.54 | 7.92 | 7.54 | 7.60 | 7.60 | -0.26% | 1,300 |
| Sep 12, 2025 | 7.48 | 7.85 | 7.48 | 7.62 | 7.58 | 0.93% | 4,700 |
| Sep 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 |
| Sep 10, 2025 | 7.40 | 7.55 | 7.40 | 7.55 | 7.52 | 1.07% | 2,204 |
| Sep 9, 2025 | 7.45 | 7.50 | 7.45 | 7.47 | 7.44 | 0.00% | 3,200 |
| Sep 8, 2025 | 7.48 | 7.90 | 7.40 | 7.47 | 7.44 | -4.35% | 7,909 |
| Sep 5, 2025 | 7.89 | 8.00 | 7.81 | 7.81 | 7.77 | 0.13% | 5,724 |
| Sep 4, 2025 | 7.74 | 7.80 | 7.49 | 7.80 | 7.76 | 2.63% | 6,740 |
| Sep 3, 2025 | 7.25 | 7.60 | 7.25 | 7.60 | 7.57 | 3.83% | 1,718 |
| Sep 2, 2025 | 7.50 | 7.50 | 7.32 | 7.32 | 7.29 | -1.08% | 500 |
| Aug 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | 1.23% | 223 |
| Aug 28, 2025 | 7.33 | 7.50 | 7.21 | 7.31 | 7.28 | -1.22% | 28,700 |
| Aug 27, 2025 | 7.25 | 7.40 | 7.25 | 7.40 | 7.36 | 1.23% | 3,500 |