Empire State Realty OP L.... (ESBA)
AMEX: ESBA
· Real-Time Price · USD
8.24
-0.11 (-1.32%)
At close: Jun 24, 2025, 3:12 PM
8.24
0.00%
After-hours: Jun 24, 2025, 04:04 PM EDT
Empire State Realty OP L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.12 | 8.24 | 8.05 | 8.24 | 8.24 | n/a | 1,368 |
| Jun 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% | 136 |
| Jun 20, 2025 | 8.11 | 8.60 | 7.56 | 8.47 | 8.47 | 1.44% | 21,041 |
| Jun 18, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% | 400 |
| Jun 17, 2025 | 8.40 | 8.46 | 8.28 | 8.46 | 8.46 | -1.17% | 15,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.