Empire State Realty OP L.... (ESBA)
AMEX: ESBA
· Real-Time Price · USD
7.22
0.11 (1.62%)
At close: Oct 15, 2025, 1:14 PM
7.22
0.00%
After-hours: Oct 15, 2025, 04:04 PM EDT
ESBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7.03 | 7.27 | 6.99 | 7.11 | 7.11 | 0.99% | 4,407 |
| Oct 13, 2025 | 7.00 | 7.04 | 7.00 | 7.04 | 7.04 | 0.28% | 4,334 |
| Oct 10, 2025 | 7.11 | 7.21 | 6.96 | 7.02 | 7.02 | -1.96% | 6,300 |
| Oct 9, 2025 | 7.25 | 7.25 | 7.16 | 7.16 | 7.16 | -3.76% | 900 |
| Oct 8, 2025 | 7.51 | 7.68 | 7.32 | 7.44 | 7.44 | -2.11% | 5,000 |
| Oct 7, 2025 | 7.50 | 7.72 | 7.50 | 7.60 | 7.60 | 0.00% | 5,000 |
| Oct 6, 2025 | 7.55 | 7.70 | 7.54 | 7.60 | 7.60 | 1.74% | 23,620 |
| Oct 3, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 58 |
| Oct 2, 2025 | 7.67 | 7.67 | 7.41 | 7.47 | 7.47 | 0.95% | 6,000 |
| Oct 1, 2025 | 7.24 | 7.60 | 7.24 | 7.40 | 7.40 | -0.54% | 7,000 |
| Sep 30, 2025 | 7.90 | 7.97 | 7.34 | 7.44 | 7.44 | -0.93% | 7,137 |
| Sep 29, 2025 | 8.03 | 8.30 | 7.30 | 7.51 | 7.51 | 0.54% | 6,900 |
| Sep 26, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 |
| Sep 25, 2025 | 7.27 | 7.80 | 7.27 | 7.47 | 7.47 | 1.77% | 8,600 |
| Sep 24, 2025 | 7.24 | 7.56 | 7.21 | 7.34 | 7.34 | 0.82% | 2,541 |
| Sep 23, 2025 | 7.24 | 7.33 | 7.24 | 7.28 | 7.28 | 1.25% | 10,702 |
| Sep 22, 2025 | 7.24 | 7.30 | 7.12 | 7.19 | 7.19 | -2.04% | 14,611 |
| Sep 19, 2025 | 7.29 | 7.60 | 7.29 | 7.34 | 7.34 | -0.94% | 1,133 |
| Sep 18, 2025 | 7.51 | 7.51 | 7.25 | 7.41 | 7.41 | -1.33% | 4,000 |
| Sep 17, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% | 134 |
Page 1 of 136