Empire State Realty OP L.... (ESBA)
AMEX: ESBA
· Real-Time Price · USD
6.66
-0.42 (-5.93%)
At close: May 01, 2025, 3:59 PM
Empire State Realty OP L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.94 | n/a | 7.03 | n/a | 6.66 | n/a | 6.66 | n/a | n/a | 9,950 |
| Apr 30, 2025 | 7.03 | 7.03 | 7.08 | 7.08 | 7.03 | 7.03 | 7.08 | 7.08 | 6.31% | 1,000 |
| Apr 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -4.52% | 5,441 |
| Apr 28, 2025 | 7.11 | 7.11 | 7.12 | 7.12 | 7.11 | 7.11 | 7.12 | 7.12 | 5.33% | 1,107 |
| Apr 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.40% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.