Empire State Realty OP L.... (ESBA)
AMEX: ESBA
· Real-Time Price · USD
7.24
-0.22 (-2.95%)
At close: Aug 14, 2025, 2:58 PM
7.24
0.00%
After-hours: Aug 14, 2025, 04:04 PM EDT
ESBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.12 | 7.35 | 7.10 | 7.24 | 7.24 | -2.95% | 4,029 |
| Aug 13, 2025 | 7.32 | 7.49 | 7.32 | 7.46 | 7.46 | 2.61% | 8,717 |
| Aug 12, 2025 | 7.11 | 7.33 | 6.96 | 7.27 | 7.27 | 1.54% | 3,300 |
| Aug 11, 2025 | 7.15 | 7.20 | 7.08 | 7.16 | 7.16 | 0.14% | 1,500 |
| Aug 8, 2025 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | -2.19% | 300 |
| Aug 7, 2025 | 7.33 | 7.55 | 7.31 | 7.31 | 7.31 | 0.00% | 2,146 |
| Aug 6, 2025 | 7.15 | 7.44 | 7.11 | 7.31 | 7.31 | 3.54% | 9,800 |
| Aug 5, 2025 | 7.01 | 7.19 | 7.01 | 7.06 | 7.06 | -0.56% | 7,412 |
| Aug 4, 2025 | 6.90 | 7.19 | 6.90 | 7.10 | 7.10 | 2.60% | 10,000 |
| Aug 1, 2025 | 7.15 | 7.15 | 6.84 | 6.92 | 6.92 | -3.35% | 4,747 |
| Jul 31, 2025 | 7.08 | 7.30 | 7.08 | 7.16 | 7.16 | 0.42% | 5,300 |
| Jul 30, 2025 | 7.20 | 7.40 | 7.11 | 7.13 | 7.13 | -1.52% | 7,700 |
| Jul 29, 2025 | 7.15 | 7.32 | 7.15 | 7.24 | 7.24 | 0.14% | 7,100 |
| Jul 28, 2025 | 7.20 | 7.28 | 7.14 | 7.23 | 7.23 | -3.60% | 7,000 |
| Jul 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 818 |
| Jul 24, 2025 | 7.58 | 7.58 | 7.49 | 7.50 | 7.50 | -3.23% | 818 |
| Jul 23, 2025 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 3.20% | 2,400 |
| Jul 22, 2025 | 7.35 | 7.75 | 7.35 | 7.51 | 7.51 | 0.27% | 9,347 |
| Jul 21, 2025 | 7.48 | 7.55 | 7.39 | 7.49 | 7.49 | 1.22% | 12,400 |
| Jul 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.20% | 1,100 |