Empire State Realty OP L.... (ESBA)
AMEX: ESBA
· Real-Time Price · USD
7.50
-0.33 (-4.21%)
At close: May 30, 2025, 3:50 PM
7.45
-0.67%
After-hours: May 30, 2025, 04:04 PM EDT
Empire State Realty OP L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.44 | 7.64 | 7.37 | 7.45 | 7.45 | n/a | 9,646 |
| May 29, 2025 | 7.74 | 7.83 | 7.70 | 7.83 | 7.83 | 5.10% | 8,000 |
| May 28, 2025 | 7.59 | 7.68 | 7.49 | 7.49 | 7.49 | -4.34% | 3,800 |
| May 27, 2025 | 7.15 | 7.47 | 7.15 | 7.42 | 7.42 | -0.93% | 5,132 |
| May 23, 2025 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | -2.96% | 17,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.