Escalade (ESCA)
NASDAQ: ESCA
· Real-Time Price · USD
12.41
-0.03 (-0.24%)
At close: Aug 15, 2025, 9:52 AM
ESCA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 12.80 | 12.99 | 12.40 | 12.44 | 12.44 | -5.83% | 15,286 |
Aug 13, 2025 | 12.97 | 13.23 | 12.82 | 13.21 | 13.21 | 2.32% | 10,346 |
Aug 12, 2025 | 12.42 | 12.91 | 12.40 | 12.91 | 12.91 | 5.47% | 19,146 |
Aug 11, 2025 | 11.76 | 12.32 | 11.74 | 12.24 | 12.24 | 3.73% | 17,424 |
Aug 8, 2025 | 12.12 | 12.23 | 11.76 | 11.80 | 11.80 | -3.04% | 12,900 |
Aug 7, 2025 | 12.48 | 12.56 | 12.15 | 12.17 | 12.17 | -1.85% | 12,900 |
Aug 6, 2025 | 12.08 | 12.51 | 12.05 | 12.40 | 12.40 | 1.72% | 13,000 |
Aug 5, 2025 | 12.01 | 12.41 | 11.87 | 12.19 | 12.19 | 1.50% | 24,915 |
Aug 4, 2025 | 11.87 | 12.41 | 11.75 | 12.01 | 12.01 | 1.95% | 48,338 |
Aug 1, 2025 | 12.05 | 12.24 | 11.76 | 11.78 | 11.78 | -4.15% | 23,105 |
Jul 31, 2025 | 12.20 | 12.40 | 12.14 | 12.29 | 12.29 | -1.13% | 20,800 |
Jul 30, 2025 | 12.74 | 12.76 | 12.28 | 12.43 | 12.43 | -2.43% | 24,107 |
Jul 29, 2025 | 12.82 | 12.82 | 12.58 | 12.74 | 12.74 | 0.16% | 7,500 |
Jul 28, 2025 | 12.97 | 12.97 | 12.62 | 12.72 | 12.72 | -0.78% | 14,200 |
Jul 25, 2025 | 12.61 | 13.02 | 12.56 | 12.82 | 12.82 | 1.67% | 8,100 |
Jul 24, 2025 | 13.05 | 13.18 | 12.61 | 12.61 | 12.61 | -4.32% | 9,900 |
Jul 23, 2025 | 13.12 | 13.18 | 12.51 | 13.18 | 13.18 | 1.00% | 11,700 |
Jul 22, 2025 | 12.77 | 13.19 | 12.77 | 13.05 | 13.05 | 2.27% | 21,400 |
Jul 21, 2025 | 12.35 | 12.82 | 12.35 | 12.76 | 12.76 | 4.42% | 24,109 |
Jul 18, 2025 | 12.70 | 12.70 | 12.04 | 12.22 | 12.22 | -3.78% | 61,300 |