Escalade (ESCA)
NASDAQ: ESCA
· Real-Time Price · USD
14.78
-0.22 (-1.47%)
At close: May 09, 2025, 3:59 PM
14.75
-0.20%
After-hours: May 09, 2025, 04:05 PM EDT
Escalade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 14.88 | 15.00 | 14.76 | 15.00 | n/a | n/a | 7,987 |
| May 7, 2025 | 15.28 | 15.28 | 14.47 | 14.87 | 14.87 | -0.87% | 11,701 |
| May 6, 2025 | 14.51 | 15.67 | 14.31 | 15.06 | 15.06 | 1.28% | 19,700 |
| May 5, 2025 | 14.69 | 15.08 | 14.69 | 14.83 | 14.83 | -1.53% | 10,400 |
| May 2, 2025 | 14.83 | 15.41 | 14.80 | 15.30 | 15.30 | 3.17% | 9,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.