Escalade (ESCA)
NASDAQ: ESCA
· Real-Time Price · USD
12.77
0.48 (3.91%)
At close: Sep 04, 2025, 3:59 PM
12.77
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
ESCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 12.53 | 12.87 | 12.25 | 12.29 | 12.29 | -2.69% | 13,038 |
| Sep 2, 2025 | 12.33 | 12.72 | 12.33 | 12.63 | 12.63 | 0.24% | 10,804 |
| Aug 29, 2025 | 13.00 | 13.02 | 12.37 | 12.60 | 12.60 | -2.85% | 8,527 |
| Aug 28, 2025 | 12.82 | 13.03 | 12.82 | 12.97 | 12.97 | 0.86% | 4,500 |
| Aug 27, 2025 | 12.83 | 13.04 | 12.81 | 12.86 | 12.86 | -0.23% | 6,800 |
| Aug 26, 2025 | 12.86 | 13.21 | 12.86 | 12.89 | 12.89 | -1.60% | 11,236 |
| Aug 25, 2025 | 13.18 | 13.29 | 13.07 | 13.10 | 13.10 | -2.24% | 6,202 |
| Aug 22, 2025 | 12.53 | 13.43 | 12.36 | 13.40 | 13.40 | 8.15% | 22,600 |
| Aug 21, 2025 | 12.57 | 12.57 | 12.37 | 12.39 | 12.39 | -0.08% | 4,000 |
| Aug 20, 2025 | 12.67 | 12.67 | 12.40 | 12.40 | 12.40 | -1.43% | 12,257 |
| Aug 19, 2025 | 12.90 | 12.90 | 12.50 | 12.58 | 12.58 | -1.02% | 8,612 |
| Aug 18, 2025 | 12.23 | 12.98 | 12.19 | 12.71 | 12.71 | 4.61% | 48,500 |
| Aug 15, 2025 | 12.52 | 12.62 | 11.99 | 12.15 | 12.15 | -2.33% | 15,400 |
| Aug 14, 2025 | 12.80 | 12.99 | 12.40 | 12.44 | 12.44 | -5.83% | 15,000 |
| Aug 13, 2025 | 12.97 | 13.23 | 12.82 | 13.21 | 13.21 | 2.32% | 10,346 |
| Aug 12, 2025 | 12.42 | 12.91 | 12.40 | 12.91 | 12.91 | 5.47% | 19,146 |
| Aug 11, 2025 | 11.76 | 12.32 | 11.74 | 12.24 | 12.24 | 3.73% | 17,424 |
| Aug 8, 2025 | 12.12 | 12.23 | 11.76 | 11.80 | 11.80 | -3.04% | 12,900 |
| Aug 7, 2025 | 12.48 | 12.56 | 12.15 | 12.17 | 12.17 | -1.85% | 12,900 |
| Aug 6, 2025 | 12.08 | 12.51 | 12.05 | 12.40 | 12.40 | 1.72% | 13,000 |