Escalade (ESCA)
NASDAQ: ESCA
· Real-Time Price · USD
12.84
0.30 (2.39%)
At close: Sep 24, 2025, 3:59 PM
12.84
0.00%
After-hours: Sep 24, 2025, 04:18 PM EDT
ESCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 12.67 | 12.93 | 12.44 | 12.84 | 12.84 | 2.39% | 7,022 |
| Sep 23, 2025 | 12.84 | 12.91 | 12.50 | 12.54 | 12.54 | -1.18% | 16,512 |
| Sep 22, 2025 | 12.60 | 12.93 | 12.41 | 12.69 | 12.69 | 1.20% | 17,553 |
| Sep 19, 2025 | 12.85 | 12.91 | 12.37 | 12.54 | 12.54 | -3.32% | 41,700 |
| Sep 18, 2025 | 12.17 | 13.30 | 12.17 | 12.97 | 12.97 | 7.28% | 14,715 |
| Sep 17, 2025 | 12.64 | 12.64 | 12.09 | 12.09 | 12.09 | -2.03% | 15,000 |
| Sep 16, 2025 | 12.39 | 12.61 | 12.29 | 12.34 | 12.34 | -1.67% | 11,600 |
| Sep 15, 2025 | 12.75 | 12.75 | 12.25 | 12.55 | 12.55 | 1.21% | 19,440 |
| Sep 12, 2025 | 12.53 | 12.70 | 12.29 | 12.40 | 12.40 | -1.04% | 9,200 |
| Sep 11, 2025 | 12.51 | 12.66 | 12.40 | 12.53 | 12.53 | 1.79% | 11,447 |
| Sep 10, 2025 | 12.38 | 12.58 | 12.31 | 12.31 | 12.31 | -0.81% | 6,900 |
| Sep 9, 2025 | 12.73 | 12.73 | 12.40 | 12.41 | 12.41 | -1.19% | 10,920 |
| Sep 8, 2025 | 12.72 | 12.77 | 12.40 | 12.56 | 12.56 | -2.33% | 9,600 |
| Sep 5, 2025 | 13.02 | 13.05 | 12.66 | 12.86 | 12.86 | 0.70% | 8,240 |
| Sep 4, 2025 | 12.19 | 12.87 | 12.19 | 12.77 | 12.77 | 3.91% | 8,506 |
| Sep 3, 2025 | 12.53 | 12.87 | 12.25 | 12.29 | 12.29 | -2.69% | 13,039 |
| Sep 2, 2025 | 12.33 | 12.72 | 12.33 | 12.63 | 12.63 | 0.24% | 10,804 |
| Aug 29, 2025 | 13.00 | 13.02 | 12.37 | 12.60 | 12.60 | -2.85% | 8,527 |
| Aug 28, 2025 | 12.82 | 13.03 | 12.82 | 12.97 | 12.97 | 0.86% | 4,500 |
| Aug 27, 2025 | 12.83 | 13.04 | 12.81 | 12.86 | 12.86 | -0.23% | 6,800 |