Escalade

NASDAQ: ESCA · Real-Time Price · USD
12.41
-0.03 (-0.24%)
At close: Aug 15, 2025, 9:52 AM

ESCA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 12.80 12.99 12.40 12.44 12.44 -5.83% 15,286
Aug 13, 2025 12.97 13.23 12.82 13.21 13.21 2.32% 10,346
Aug 12, 2025 12.42 12.91 12.40 12.91 12.91 5.47% 19,146
Aug 11, 2025 11.76 12.32 11.74 12.24 12.24 3.73% 17,424
Aug 8, 2025 12.12 12.23 11.76 11.80 11.80 -3.04% 12,900
Aug 7, 2025 12.48 12.56 12.15 12.17 12.17 -1.85% 12,900
Aug 6, 2025 12.08 12.51 12.05 12.40 12.40 1.72% 13,000
Aug 5, 2025 12.01 12.41 11.87 12.19 12.19 1.50% 24,915
Aug 4, 2025 11.87 12.41 11.75 12.01 12.01 1.95% 48,338
Aug 1, 2025 12.05 12.24 11.76 11.78 11.78 -4.15% 23,105
Jul 31, 2025 12.20 12.40 12.14 12.29 12.29 -1.13% 20,800
Jul 30, 2025 12.74 12.76 12.28 12.43 12.43 -2.43% 24,107
Jul 29, 2025 12.82 12.82 12.58 12.74 12.74 0.16% 7,500
Jul 28, 2025 12.97 12.97 12.62 12.72 12.72 -0.78% 14,200
Jul 25, 2025 12.61 13.02 12.56 12.82 12.82 1.67% 8,100
Jul 24, 2025 13.05 13.18 12.61 12.61 12.61 -4.32% 9,900
Jul 23, 2025 13.12 13.18 12.51 13.18 13.18 1.00% 11,700
Jul 22, 2025 12.77 13.19 12.77 13.05 13.05 2.27% 21,400
Jul 21, 2025 12.35 12.82 12.35 12.76 12.76 4.42% 24,109
Jul 18, 2025 12.70 12.70 12.04 12.22 12.22 -3.78% 61,300