Escalade (ESCA)
NASDAQ: ESCA
· Real-Time Price · USD
11.91
0.08 (0.68%)
At close: Oct 15, 2025, 3:59 PM
11.91
0.00%
After-hours: Oct 15, 2025, 04:10 PM EDT
ESCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 11.55 | 11.90 | 11.55 | 11.83 | 11.83 | 1.02% | 12,551 |
| Oct 13, 2025 | 11.74 | 11.92 | 11.56 | 11.71 | 11.71 | 1.39% | 21,230 |
| Oct 10, 2025 | 11.72 | 11.98 | 11.55 | 11.55 | 11.55 | -1.53% | 25,800 |
| Oct 9, 2025 | 11.88 | 11.94 | 11.72 | 11.73 | 11.73 | -1.10% | 22,804 |
| Oct 8, 2025 | 12.17 | 12.22 | 11.86 | 11.86 | 11.86 | -2.31% | 16,400 |
| Oct 7, 2025 | 12.38 | 12.38 | 12.03 | 12.14 | 12.14 | -1.30% | 9,100 |
| Oct 6, 2025 | 12.76 | 12.98 | 11.94 | 12.30 | 12.30 | -3.38% | 43,600 |
| Oct 3, 2025 | 12.74 | 13.19 | 12.59 | 12.73 | 12.58 | 2.58% | 29,626 |
| Oct 2, 2025 | 12.62 | 12.98 | 12.41 | 12.41 | 12.26 | -2.67% | 14,316 |
| Oct 1, 2025 | 12.43 | 12.86 | 12.25 | 12.75 | 12.60 | 1.43% | 14,700 |
| Sep 30, 2025 | 12.56 | 12.59 | 12.46 | 12.57 | 12.42 | -0.32% | 9,400 |
| Sep 29, 2025 | 12.77 | 12.89 | 12.61 | 12.61 | 12.46 | -1.71% | 8,400 |
| Sep 26, 2025 | 12.48 | 12.86 | 12.48 | 12.83 | 12.68 | 3.05% | 13,000 |
| Sep 25, 2025 | 12.59 | 12.83 | 12.45 | 12.45 | 12.30 | -3.04% | 7,100 |
| Sep 24, 2025 | 12.67 | 12.93 | 12.44 | 12.84 | 12.69 | 2.39% | 7,024 |
| Sep 23, 2025 | 12.84 | 12.91 | 12.50 | 12.54 | 12.39 | -1.18% | 16,512 |
| Sep 22, 2025 | 12.60 | 12.93 | 12.41 | 12.69 | 12.54 | 1.20% | 17,553 |
| Sep 19, 2025 | 12.85 | 12.91 | 12.37 | 12.54 | 12.39 | -3.32% | 41,700 |
| Sep 18, 2025 | 12.17 | 13.30 | 12.17 | 12.97 | 12.81 | 7.28% | 14,715 |
| Sep 17, 2025 | 12.64 | 12.64 | 12.09 | 12.09 | 11.95 | -2.03% | 15,000 |
Page 1 of 136