AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Euroseas Ltd. (ESEA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.42

0.06 (0.17%)

At close: Jan 15, 2025, 10:36 AM

ESEA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	34.47	34.56	33.80	34.36	-0.10	-0.29%	26,496
Jan 13, 2025	34.37	35.00	34.00	34.46	-0.62	-1.77%	29,100
Jan 10, 2025	35.44	36.38	35.06	35.08	-0.35	-0.99%	31,500
Jan 8, 2025	36.13	36.81	35.28	35.43	-0.52	-1.45%	31,153
Jan 7, 2025	35.06	35.99	35.06	35.95	0.76	2.16%	37,649
Jan 6, 2025	36.23	36.64	34.19	35.19	-0.79	-2.20%	94,142
Jan 3, 2025	36.75	37.00	35.88	35.98	-1.37	-3.67%	57,500
Jan 2, 2025	36.27	37.83	36.20	37.35	1.15	3.18%	52,523
Dec 31, 2024	34.34	36.40	34.33	36.20	2.06	6.03%	61,025
Dec 30, 2024	34.50	34.50	33.45	34.14	-0.59	-1.70%	56,100
Dec 27, 2024	35.05	35.30	34.31	34.73	-0.57	-1.61%	29,900
Dec 26, 2024	35.10	35.46	34.76	35.30	-0.23	-0.65%	26,400
Dec 24, 2024	34.79	36.00	34.33	35.53	0.99	2.87%	40,400
Dec 23, 2024	34.00	35.10	33.80	34.54	0.32	0.94%	34,719
Dec 20, 2024	32.95	34.66	32.95	34.22	1.13	3.41%	61,600
Dec 19, 2024	33.86	34.89	32.93	33.09	-0.77	-2.27%	118,300
Dec 18, 2024	34.12	34.82	33.17	33.86	-0.26	-0.76%	97,423
Dec 17, 2024	34.47	34.82	33.48	34.12	-0.76	-2.18%	68,000
Dec 16, 2024	35.70	35.70	34.85	34.88	-0.83	-2.32%	58,000
Dec 13, 2024	36.04	36.44	35.50	35.71	-0.06	-0.17%	23,000
Dec 12, 2024	35.72	36.46	35.50	35.77	0.02	0.06%	37,129
Dec 11, 2024	37.58	37.60	35.71	35.75	-1.91	-5.07%	51,500
Dec 10, 2024	37.40	38.15	37.12	37.66	0.22	0.59%	39,713
Dec 9, 2024	38.64	39.11	37.21	37.44	-1.67	-4.27%	52,400
Dec 6, 2024	40.14	40.43	38.54	39.11	-0.54	-1.36%	44,906
Dec 5, 2024	39.27	40.73	39.00	39.65	0.58	1.48%	41,100
Dec 4, 2024	39.26	40.47	38.83	39.07	-0.52	-1.31%	25,200
Dec 3, 2024	39.45	40.11	38.71	39.59	0.09	0.23%	26,000
Dec 2, 2024	38.25	40.05	38.15	39.50	1.40	3.67%	58,300
Nov 29, 2024	38.70	39.58	37.37	38.10	-0.57	-1.47%	49,800
Nov 27, 2024	39.35	40.01	38.67	38.67	-0.71	-1.80%	30,000
Nov 26, 2024	40.35	40.95	39.18	39.38	-1.35	-3.31%	27,400
Nov 25, 2024	40.51	40.81	39.13	40.73	0.23	0.57%	42,000
Nov 22, 2024	39.06	41.01	38.47	40.50	1.05	2.66%	60,653
Nov 21, 2024	43.00	43.02	39.16	39.45	-2.85	-6.74%	106,191
Nov 20, 2024	42.91	43.45	41.87	42.30	-0.20	-0.47%	38,200
Nov 19, 2024	42.30	42.73	41.61	42.50	0.13	0.31%	21,124
Nov 18, 2024	43.02	43.02	42.18	42.37	-0.40	-0.94%	18,800
Nov 15, 2024	42.06	43.00	41.75	42.77	1.03	2.47%	42,757
Nov 14, 2024	40.35	41.85	40.35	41.74	1.61	4.01%	28,407
Nov 13, 2024	40.02	41.91	39.92	40.13	0.21	0.53%	62,522
Nov 12, 2024	40.00	40.89	39.67	39.92	-0.23	-0.57%	57,914
Nov 11, 2024	41.49	41.75	39.83	40.15	-1.53	-3.67%	49,220
Nov 8, 2024	41.65	41.83	41.01	41.68	0.33	0.80%	25,300
Nov 7, 2024	41.55	42.72	41.35	41.35	-0.22	-0.53%	25,700
Nov 6, 2024	42.00	42.05	40.21	41.57	-0.08	-0.19%	36,532
Nov 5, 2024	40.74	41.98	40.74	41.65	1.03	2.54%	29,327
Nov 4, 2024	41.20	41.91	40.58	40.62	-0.59	-1.43%	23,347
Nov 1, 2024	41.62	41.92	41.21	41.21	-0.20	-0.48%	20,534
Oct 31, 2024	40.75	41.93	40.75	41.41	0.66	1.62%	38,944