Euroseas Ltd. (ESEA)
NASDAQ: ESEA
· Real-Time Price · USD
38.00
-0.74 (-1.91%)
At close: May 14, 2025, 12:06 PM
Euroseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 38.42 | 38.83 | 38.07 | 38.74 | 38.74 | n/a | 33,898 |
| May 12, 2025 | 36.81 | 38.76 | 35.80 | 38.42 | 38.42 | -0.83% | 65,225 |
| May 9, 2025 | 33.76 | 35.43 | 33.76 | 35.34 | 35.34 | -8.02% | 13,134 |
| May 8, 2025 | 35.15 | 35.63 | 34.89 | 35.23 | 35.23 | -0.31% | 14,100 |
| May 7, 2025 | 34.84 | 35.28 | 34.20 | 34.78 | 34.78 | -1.28% | 13,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.