Euroseas Ltd. (ESEA)
NASDAQ: ESEA
· Real-Time Price · USD
40.86
1.60 (4.08%)
At close: Jun 05, 2025, 3:59 PM
40.58
-0.69%
After-hours: Jun 05, 2025, 04:04 PM EDT
Euroseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 39.49 | 41.06 | 39.27 | 40.58 | n/a | n/a | 49,176 |
| Jun 4, 2025 | 38.64 | 39.53 | 38.64 | 39.26 | 39.26 | -3.25% | 13,046 |
| Jun 3, 2025 | 38.50 | 39.10 | 38.00 | 38.88 | 38.88 | -0.97% | 30,300 |
| Jun 2, 2025 | 38.68 | 38.68 | 38.13 | 38.56 | 38.56 | -0.82% | 16,144 |
| May 30, 2025 | 37.99 | 38.59 | 37.72 | 38.33 | 38.33 | -0.60% | 15,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.