Euroseas Ltd. (ESEA)
NASDAQ: ESEA
· Real-Time Price · USD
45.59
0.87 (1.95%)
At close: Jul 01, 2025, 3:59 PM
45.90
0.68%
After-hours: Jul 01, 2025, 07:41 PM EDT
Euroseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 44.79 | 46.00 | 44.79 | 45.57 | 45.57 | n/a | 46,251 |
| Jun 30, 2025 | 45.69 | 45.69 | 43.60 | 44.72 | 44.72 | -1.87% | 48,412 |
| Jun 27, 2025 | 45.46 | 46.15 | 45.20 | 45.53 | 45.53 | 1.81% | 26,811 |
| Jun 26, 2025 | 46.67 | 46.67 | 44.82 | 45.72 | 45.72 | 0.42% | 45,721 |
| Jun 25, 2025 | 47.88 | 47.88 | 44.81 | 46.78 | 46.78 | 2.32% | 63,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.