Euroseas Ltd. (ESEA)
28.75
-0.65 (-2.21%)
At close: Apr 21, 2025, 3:59 PM
29.22
1.64%
Pre-market: Apr 22, 2025, 04:06 AM EDT
Euroseas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.07 | 29.07 | 29.53 | 29.53 | 28.87 | 28.87 | 29.40 | 29.40 | n/a | 26,498 |
| Apr 16, 2025 | 28.79 | 28.79 | 29.28 | 29.28 | 28.67 | 28.67 | 28.92 | 28.92 | -1.63% | 11,938 |
| Apr 15, 2025 | 29.19 | 29.19 | 29.39 | 29.39 | 28.68 | 28.68 | 28.84 | 28.84 | -0.28% | 14,600 |
| Apr 14, 2025 | 29.91 | 29.91 | 30.00 | 30.00 | 28.48 | 28.48 | 29.37 | 29.37 | 1.84% | 26,800 |
| Apr 11, 2025 | 28.50 | 28.50 | 29.85 | 29.85 | 28.50 | 28.50 | 29.54 | 29.54 | 0.58% | 14,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.