Euroseas Ltd. Ex-Distribu... (ESEAV)
NASDAQ: ESEAV
· Real-Time Price · USD
27.85
1.85 (7.12%)
At close: Mar 17, 2025, 3:46 PM
ESEAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 27.50 | 27.85 | 27.44 | 27.85 | 27.85 | 7.12% | 900 |
| Mar 14, 2025 | 26.05 | 26.05 | 26.00 | 26.00 | 26.00 | 0.00% | 6,500 |
| Mar 13, 2025 | 25.07 | 26.00 | 25.07 | 26.00 | 26.00 | 0.04% | 5,132 |
| Mar 12, 2025 | 26.20 | 26.55 | 21.08 | 25.99 | 25.99 | -0.12% | 36,500 |
| Mar 11, 2025 | 25.50 | 26.44 | 21.45 | 26.02 | 26.02 | 4.04% | 30,100 |
| Mar 10, 2025 | 26.00 | 26.00 | 25.00 | 25.01 | 25.01 | n/a | 1,900 |