(ESG)
AMEX: ESG
· Real-Time Price · USD
142.21
-1.47 (-1.02%)
At close: Jun 13, 2025, 3:59 PM
142.33
0.08%
After-hours: Jun 13, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | n/a | 205 |
| Jun 12, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | 1.10% | 235 |
| Jun 11, 2025 | 143.65 | 144.12 | 142.85 | 143.19 | 143.19 | -0.34% | 2,939 |
| Jun 10, 2025 | 142.62 | 143.83 | 142.62 | 143.83 | 143.83 | 0.45% | 809 |
| Jun 9, 2025 | 142.54 | 143.12 | 142.54 | 142.92 | 142.92 | -0.63% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.