(ESGD)
80.81
-0.44 (-0.54%)
At close: Apr 21, 2025, 3:59 PM
80.57
-0.30%
After-hours: Apr 21, 2025, 04:15 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 81.06 | 81.06 | 81.69 | 81.69 | 80.82 | 80.82 | 81.25 | 81.25 | n/a | 484,115 |
| Apr 16, 2025 | 80.67 | 80.67 | 81.14 | 81.14 | 80.04 | 80.04 | 80.29 | 80.29 | -1.18% | 306,800 |
| Apr 15, 2025 | 80.54 | 80.54 | 80.95 | 80.95 | 80.44 | 80.44 | 80.56 | 80.56 | 0.34% | 304,000 |
| Apr 14, 2025 | 79.45 | 79.45 | 80.31 | 80.31 | 79.23 | 79.23 | 79.94 | 79.94 | -0.77% | 693,100 |
| Apr 11, 2025 | 77.53 | 77.53 | 79.20 | 79.20 | 77.30 | 77.30 | 79.03 | 79.03 | -1.14% | 432,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.