(ESGD)
NASDAQ: ESGD
· Real-Time Price · USD
89.23
-0.02 (-0.02%)
At close: Jul 03, 2025, 12:59 PM
89.23
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 88.69 | 89.29 | 88.59 | 89.25 | 89.25 | n/a | 557,327 |
| Jul 1, 2025 | 88.92 | 89.18 | 88.77 | 88.99 | 88.99 | -0.29% | 526,124 |
| Jun 30, 2025 | 88.90 | 89.29 | 88.68 | 89.22 | 89.22 | 0.26% | 396,500 |
| Jun 27, 2025 | 88.99 | 89.34 | 88.70 | 89.04 | 89.04 | -0.20% | 364,500 |
| Jun 26, 2025 | 87.99 | 88.30 | 87.82 | 88.27 | 88.27 | -0.86% | 533,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.