(ESGD)
NASDAQ: ESGD
· Real-Time Price · USD
90.25
0.70 (0.78%)
At close: Jun 12, 2025, 3:59 PM
90.22
-0.04%
After-hours: Jun 12, 2025, 04:21 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 90.09 | 90.37 | 90.02 | 90.22 | 90.22 | n/a | 199,425 |
| Jun 11, 2025 | 89.87 | 90.00 | 89.50 | 89.55 | 89.55 | -0.74% | 153,500 |
| Jun 10, 2025 | 89.85 | 89.93 | 89.54 | 89.71 | 89.71 | 0.18% | 290,341 |
| Jun 9, 2025 | 89.41 | 89.84 | 89.40 | 89.56 | 89.56 | -0.17% | 157,040 |
| Jun 6, 2025 | 89.44 | 89.66 | 89.32 | 89.54 | 89.54 | -0.02% | 206,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.