(ESGD)
NASDAQ: ESGD
· Real-Time Price · USD
86.17
0.27 (0.31%)
At close: May 12, 2025, 3:59 PM
86.20
0.03%
After-hours: May 12, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 85.83 | 86.23 | 85.50 | 86.20 | n/a | n/a | 525,233 |
| May 9, 2025 | 86.06 | 86.11 | 85.70 | 85.90 | 85.90 | -0.35% | 250,633 |
| May 8, 2025 | 85.89 | 85.95 | 85.37 | 85.43 | 85.43 | -0.55% | 271,433 |
| May 7, 2025 | 85.80 | 86.10 | 85.52 | 85.78 | 85.78 | 0.41% | 254,700 |
| May 6, 2025 | 86.20 | 86.38 | 85.97 | 86.05 | 86.05 | 0.31% | 626,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.