(ESGE)
NASDAQ: ESGE
· Real-Time Price · USD
38.72
0.06 (0.16%)
At close: Jun 12, 2025, 3:59 PM
38.73
0.04%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 38.62 | 38.76 | 38.58 | 38.73 | 38.73 | n/a | 371,274 |
| Jun 11, 2025 | 38.69 | 38.81 | 38.61 | 38.66 | 38.66 | -0.18% | 572,600 |
| Jun 10, 2025 | 38.43 | 38.54 | 38.34 | 38.51 | 38.51 | -0.39% | 509,100 |
| Jun 9, 2025 | 38.16 | 38.35 | 38.14 | 38.27 | 38.27 | -0.62% | 509,200 |
| Jun 6, 2025 | 37.83 | 37.98 | 37.80 | 37.96 | 37.96 | -0.81% | 213,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.