(ESGE)
NASDAQ: ESGE
· Real-Time Price · USD
39.60
0.20 (0.51%)
At close: Jul 03, 2025, 1:04 PM
39.60
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 39.45 | 39.64 | 39.45 | 39.60 | 39.60 | n/a | 170,308 |
| Jul 2, 2025 | 39.07 | 39.41 | 39.05 | 39.40 | 39.40 | -0.51% | 1,107,100 |
| Jul 1, 2025 | 39.26 | 39.35 | 39.18 | 39.28 | 39.28 | -0.30% | 696,900 |
| Jun 30, 2025 | 38.98 | 39.18 | 38.92 | 39.17 | 39.17 | -0.28% | 555,500 |
| Jun 27, 2025 | 39.04 | 39.16 | 38.94 | 39.07 | 39.07 | -0.26% | 392,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.