(ESGE)
NASDAQ: ESGE
· Real-Time Price · USD
37.22
0.26 (0.70%)
At close: May 14, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 37.29 | 37.34 | 37.16 | 37.21 | 37.21 | n/a | 410,760 |
| May 13, 2025 | 36.66 | 37.08 | 36.59 | 36.96 | 36.96 | -0.67% | 1,007,317 |
| May 12, 2025 | 36.91 | 36.95 | 36.73 | 36.89 | 36.89 | -0.19% | 1,061,136 |
| May 9, 2025 | 36.24 | 36.30 | 36.03 | 36.06 | 36.06 | -2.25% | 289,400 |
| May 8, 2025 | 36.00 | 36.06 | 35.82 | 35.86 | 35.86 | -0.55% | 588,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.