(ESGE)
33.53
0.05 (0.15%)
At close: Apr 21, 2025, 3:59 PM
33.12
-1.23%
After-hours: Apr 21, 2025, 04:39 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.72 | 33.71 | 33.74 | 33.73 | 33.46 | 33.45 | 33.48 | 33.47 | n/a | 532,501 |
| Apr 16, 2025 | 33.47 | 33.47 | 33.62 | 33.62 | 33.13 | 33.13 | 33.28 | 33.28 | -0.60% | 575,900 |
| Apr 15, 2025 | 33.81 | 33.81 | 33.91 | 33.91 | 33.69 | 33.69 | 33.69 | 33.69 | 1.23% | 395,328 |
| Apr 14, 2025 | 33.74 | 33.74 | 33.89 | 33.89 | 33.50 | 33.50 | 33.74 | 33.74 | 0.15% | 732,400 |
| Apr 11, 2025 | 32.97 | 32.97 | 33.46 | 33.46 | 32.81 | 32.81 | 33.41 | 33.41 | -0.98% | 871,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.