(ESGG)
AMEX: ESGG
· Real-Time Price · USD
184.03
1.27 (0.69%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 184.03 | 184.03 | 182.91 | 182.91 | 184.03 | n/a | 186 |
| Jun 17, 2025 | 182.68 | 182.76 | 182.68 | 182.76 | 182.76 | -0.08% | 740 |
| Jun 16, 2025 | 184.06 | 184.24 | 184.06 | 184.24 | 184.24 | 0.81% | 240 |
| Jun 13, 2025 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | -0.88% | 319 |
| Jun 12, 2025 | 184.61 | 184.61 | 184.61 | 184.61 | 184.61 | 1.10% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.