(ESGG)
CBOE: ESGG
· Real-Time Price · USD
193.37
0.00 (0.00%)
At close: Aug 14, 2025, 2:53 PM
ESGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | 0.16% | 116 |
| Aug 14, 2025 | 192.40 | 193.37 | 192.40 | 193.37 | 193.37 | 0.10% | 1,100 |
| Aug 13, 2025 | 192.83 | 193.17 | 192.83 | 193.17 | 193.17 | 0.22% | 1,410 |
| Aug 12, 2025 | 192.67 | 192.75 | 192.67 | 192.75 | 192.75 | 1.24% | 500 |
| Aug 11, 2025 | 190.47 | 190.47 | 190.38 | 190.38 | 190.38 | -0.27% | 300 |
| Aug 8, 2025 | 190.56 | 190.89 | 190.56 | 190.89 | 190.89 | 0.77% | 517 |
| Aug 7, 2025 | 189.01 | 189.44 | 189.01 | 189.44 | 189.44 | -0.02% | 200 |
| Aug 6, 2025 | 188.21 | 189.48 | 188.21 | 189.48 | 189.48 | 0.77% | 1,300 |
| Aug 5, 2025 | 188.12 | 188.12 | 188.03 | 188.03 | 188.03 | -0.34% | 531 |
| Aug 4, 2025 | 187.18 | 188.67 | 187.18 | 188.67 | 188.67 | 1.26% | 202 |
| Aug 1, 2025 | 186.33 | 186.33 | 186.33 | 186.33 | 186.33 | -1.29% | 148 |
| Jul 31, 2025 | 189.53 | 189.53 | 188.77 | 188.77 | 188.77 | -0.10% | 1,100 |
| Jul 30, 2025 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | -0.47% | 122 |
| Jul 29, 2025 | 189.79 | 189.85 | 189.79 | 189.85 | 189.85 | -0.39% | 200 |
| Jul 28, 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | -0.53% | 300 |
| Jul 25, 2025 | 191.53 | 191.61 | 191.53 | 191.61 | 191.61 | 0.04% | 314 |
| Jul 24, 2025 | 191.41 | 191.53 | 189.65 | 191.53 | 191.53 | 0.04% | 1,149 |
| Jul 23, 2025 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | 1.27% | 300 |
| Jul 22, 2025 | 188.35 | 189.05 | 188.35 | 189.05 | 189.05 | 0.28% | 234 |
| Jul 21, 2025 | 189.16 | 189.29 | 188.52 | 188.52 | 188.52 | 0.33% | 600 |