Enstar Group Limited (ESGR)
NASDAQ: ESGR
· Real-Time Price · USD
335.57
-0.27 (-0.08%)
At close: Jun 13, 2025, 3:59 PM
335.42
-0.04%
After-hours: Jun 13, 2025, 04:44 PM EDT
Enstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 335.74 | 336.22 | 335.11 | 335.42 | 335.42 | n/a | 118,833 |
| Jun 12, 2025 | 335.81 | 336.33 | 335.66 | 335.84 | 335.84 | 0.13% | 91,948 |
| Jun 11, 2025 | 335.83 | 335.98 | 335.45 | 335.70 | 335.70 | -0.04% | 127,603 |
| Jun 10, 2025 | 336.00 | 336.40 | 335.54 | 335.54 | 335.54 | -0.05% | 121,400 |
| Jun 9, 2025 | 335.00 | 337.25 | 334.56 | 336.24 | 336.24 | 0.21% | 220,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.