Enstar Group Limited (ESGR)
334.22
0.52 (0.16%)
At close: Apr 25, 2025, 3:59 PM
334.19
-0.01%
Pre-market: Apr 28, 2025, 07:25 AM EDT
Enstar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 333.95 | 333.95 | 334.53 | 334.53 | 333.73 | 333.73 | 334.07 | 334.07 | n/a | 46,295 |
| Apr 24, 2025 | 333.87 | 333.87 | 334.31 | 334.31 | 333.50 | 333.50 | 333.70 | 333.70 | -0.11% | 63,300 |
| Apr 23, 2025 | 334.60 | 334.60 | 335.05 | 335.05 | 333.53 | 333.53 | 334.15 | 334.15 | 0.13% | 85,115 |
| Apr 22, 2025 | 334.04 | 334.04 | 334.95 | 334.95 | 333.85 | 333.85 | 334.46 | 334.46 | 0.09% | 108,700 |
| Apr 21, 2025 | 333.50 | 333.50 | 334.01 | 334.01 | 333.20 | 333.20 | 333.63 | 333.63 | -0.25% | 55,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.