Enstar Group Limited (ESGR)
NASDAQ: ESGR
· Real-Time Price · USD
334.72
0.22 (0.07%)
At close: May 23, 2025, 3:59 PM
334.33
-0.12%
After-hours: May 23, 2025, 04:28 PM EDT
Enstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 334.50 | 335.01 | 334.25 | 334.58 | 334.58 | n/a | 86,878 |
| May 22, 2025 | 334.77 | 335.13 | 334.50 | 334.50 | 334.50 | -0.02% | 88,700 |
| May 21, 2025 | 335.03 | 335.51 | 334.51 | 335.18 | 335.18 | 0.20% | 91,300 |
| May 20, 2025 | 334.44 | 335.25 | 334.44 | 335.04 | 335.04 | -0.04% | 46,700 |
| May 19, 2025 | 334.25 | 334.72 | 334.25 | 334.55 | 334.55 | -0.15% | 92,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.