Enstar Group Limited (ESGRO)
NASDAQ: ESGRO
· Real-Time Price · USD
19.94
0.02 (0.08%)
At close: May 07, 2025, 3:42 PM
19.94
0.00%
After-hours: May 07, 2025, 04:00 PM EDT
Enstar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 19.84 | n/a | 19.97 | n/a | 19.79 | n/a | 19.93 | n/a | n/a | 8,376 |
| May 5, 2025 | 20.28 | n/a | 20.44 | n/a | 19.75 | n/a | 19.84 | n/a | -0.45% | 30,375 |
| May 2, 2025 | 20.67 | n/a | 20.70 | n/a | 20.46 | n/a | 20.46 | n/a | 3.13% | 5,128 |
| May 1, 2025 | 20.80 | n/a | 20.88 | n/a | 20.55 | n/a | 20.87 | n/a | 2.00% | 3,238 |
| Apr 30, 2025 | 19.95 | 19.95 | 20.61 | 20.61 | 19.95 | 19.95 | 20.61 | 20.61 | -1.25% | 21,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.