Enstar Group Limited (ESGRP)
NASDAQ: ESGRP
· Real-Time Price · USD
20.93
0.18 (0.87%)
At close: May 08, 2025, 3:59 PM
20.62
-1.48%
After-hours: May 08, 2025, 04:00 PM EDT
Enstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 20.77 | 21.12 | 20.62 | 20.62 | n/a | n/a | 13,291 |
| May 7, 2025 | 20.88 | 20.88 | 19.71 | 20.75 | 20.75 | 0.63% | 4,124 |
| May 6, 2025 | 20.70 | 20.99 | 20.35 | 20.85 | 20.85 | 0.48% | 10,100 |
| May 5, 2025 | 21.15 | 21.15 | 20.62 | 20.66 | 20.66 | -0.91% | 16,608 |
| May 2, 2025 | 21.69 | 21.69 | 21.04 | 21.25 | 21.25 | 2.86% | 19,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.