(ESGU)
NASDAQ: ESGU
· Real-Time Price · USD
140.56
-0.22 (-0.16%)
At close: Aug 15, 2025, 3:59 PM
140.60
0.03%
After-hours: Aug 15, 2025, 04:15 PM EDT
ESGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 140.42 | 141.06 | 140.39 | 140.78 | 140.78 | -0.12% | 249,072 |
| Aug 13, 2025 | 140.89 | 141.15 | 140.50 | 140.95 | 140.95 | 0.36% | 348,200 |
| Aug 12, 2025 | 139.48 | 140.48 | 139.13 | 140.44 | 140.44 | 1.07% | 691,201 |
| Aug 11, 2025 | 139.35 | 139.71 | 138.72 | 138.96 | 138.96 | -0.28% | 276,104 |
| Aug 8, 2025 | 138.67 | 139.43 | 138.67 | 139.35 | 139.35 | 0.73% | 226,900 |
| Aug 7, 2025 | 139.18 | 139.37 | 137.63 | 138.34 | 138.34 | -0.03% | 299,600 |
| Aug 6, 2025 | 137.51 | 138.52 | 137.39 | 138.38 | 138.38 | 0.76% | 493,900 |
| Aug 5, 2025 | 138.14 | 138.35 | 137.14 | 137.33 | 137.33 | -0.54% | 975,500 |
| Aug 4, 2025 | 136.72 | 138.08 | 136.72 | 138.08 | 138.08 | 1.62% | 432,800 |
| Aug 1, 2025 | 136.80 | 136.80 | 135.34 | 135.88 | 135.88 | -1.71% | 277,800 |
| Jul 31, 2025 | 139.81 | 139.94 | 137.94 | 138.24 | 138.24 | -0.32% | 484,207 |
| Jul 30, 2025 | 138.87 | 139.39 | 138.09 | 138.68 | 138.68 | -0.09% | 525,680 |
| Jul 29, 2025 | 139.47 | 139.47 | 138.60 | 138.80 | 138.80 | -0.19% | 275,800 |
| Jul 28, 2025 | 139.32 | 139.35 | 138.84 | 139.06 | 139.06 | -0.06% | 416,934 |
| Jul 25, 2025 | 138.71 | 139.25 | 138.64 | 139.14 | 139.14 | 0.45% | 366,505 |
| Jul 24, 2025 | 138.45 | 138.85 | 138.41 | 138.51 | 138.51 | 0.08% | 363,714 |
| Jul 23, 2025 | 137.79 | 138.40 | 137.46 | 138.40 | 138.40 | 0.76% | 374,600 |
| Jul 22, 2025 | 137.25 | 137.50 | 136.68 | 137.36 | 137.36 | 0.12% | 720,600 |
| Jul 21, 2025 | 137.24 | 137.80 | 137.10 | 137.19 | 137.19 | 0.09% | 807,340 |
| Jul 18, 2025 | 137.53 | 137.53 | 136.76 | 137.06 | 137.06 | -0.02% | 429,100 |