(ESGU)
NASDAQ: ESGU
· Real-Time Price · USD
131.28
0.10 (0.08%)
At close: Jun 09, 2025, 3:59 PM
131.24
-0.03%
After-hours: Jun 09, 2025, 04:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 131.00 | 131.53 | 130.74 | 131.18 | 131.18 | n/a | 245,522 |
| Jun 5, 2025 | 130.91 | 131.23 | 129.56 | 129.89 | 129.89 | -0.98% | 1,151,400 |
| Jun 4, 2025 | 130.64 | 130.91 | 130.35 | 130.46 | 130.46 | 0.44% | 296,300 |
| Jun 3, 2025 | 129.60 | 130.68 | 129.53 | 130.49 | 130.49 | 0.02% | 269,943 |
| Jun 2, 2025 | 128.66 | 129.64 | 127.95 | 129.63 | 129.63 | -0.66% | 368,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.