(ESGU)
NASDAQ: ESGU
· Real-Time Price · USD
128.61
0.20 (0.16%)
At close: May 14, 2025, 3:59 PM
127.54
-0.83%
After-hours: May 14, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 128.61 | 128.85 | 128.14 | 128.54 | 128.54 | n/a | 274,049 |
| May 13, 2025 | 127.70 | 128.91 | 127.55 | 128.41 | 128.41 | -0.10% | 521,034 |
| May 12, 2025 | 127.14 | 127.51 | 126.19 | 127.51 | 127.51 | -0.70% | 516,400 |
| May 9, 2025 | 123.86 | 123.96 | 122.96 | 123.29 | 123.29 | -3.31% | 255,109 |
| May 8, 2025 | 123.44 | 124.60 | 122.70 | 123.37 | 123.37 | 0.06% | 442,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.