(ESGU)
NASDAQ: ESGU
· Real-Time Price · USD
134.41
0.61 (0.46%)
At close: Jun 27, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 134.05 | 134.74 | 133.51 | 134.33 | 134.33 | n/a | 417,900 |
| Jun 26, 2025 | 133.23 | 133.84 | 132.98 | 133.80 | 133.80 | -0.39% | 566,600 |
| Jun 25, 2025 | 132.97 | 133.11 | 132.53 | 132.74 | 132.74 | -0.79% | 283,131 |
| Jun 24, 2025 | 132.09 | 132.96 | 131.98 | 132.80 | 132.80 | 0.05% | 371,321 |
| Jun 23, 2025 | 130.01 | 131.28 | 129.39 | 131.23 | 131.23 | -1.18% | 740,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.