(ESGU)
111.97
-2.71 (-2.36%)
At close: Apr 21, 2025, 3:59 PM
112.57
0.54%
After-hours: Apr 21, 2025, 04:57 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 114.84 | 114.84 | 115.65 | 115.65 | 114.20 | 114.20 | 114.68 | 114.68 | n/a | 588,789 |
| Apr 16, 2025 | 115.73 | 115.73 | 116.46 | 116.46 | 113.31 | 113.31 | 114.54 | 114.54 | -0.12% | 279,829 |
| Apr 15, 2025 | 117.50 | 117.50 | 118.27 | 118.27 | 116.88 | 116.88 | 117.13 | 117.13 | 2.26% | 328,118 |
| Apr 14, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 116.29 | 116.29 | 117.23 | 117.23 | 0.09% | 555,500 |
| Apr 11, 2025 | 113.86 | 113.86 | 116.65 | 116.65 | 113.19 | 113.19 | 116.12 | 116.12 | -0.95% | 516,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.