(ESGV)
AMEX: ESGV
· Real-Time Price · USD
109.31
0.35 (0.32%)
At close: Jun 30, 2025, 10:10 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 108.71 | 109.26 | 108.24 | 108.96 | 108.96 | n/a | 176,900 |
| Jun 26, 2025 | 108.00 | 108.52 | 107.79 | 108.46 | 108.46 | -0.46% | 140,642 |
| Jun 25, 2025 | 107.77 | 107.89 | 107.30 | 107.54 | 107.54 | -0.85% | 487,100 |
| Jun 24, 2025 | 107.03 | 107.65 | 106.85 | 107.51 | 107.51 | -0.03% | 277,900 |
| Jun 23, 2025 | 105.04 | 106.16 | 104.48 | 106.09 | 106.09 | -1.32% | 226,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.