(ESGV)
AMEX: ESGV
· Real-Time Price · USD
104.02
0.90 (0.87%)
At close: May 13, 2025, 3:59 PM
104.06
0.03%
After-hours: May 13, 2025, 06:02 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 103.20 | 104.28 | 103.20 | 103.86 | 103.91 | n/a | 193,651 |
| May 12, 2025 | 102.77 | 103.13 | 101.96 | 103.12 | 103.12 | -0.71% | 413,200 |
| May 9, 2025 | 100.00 | 100.20 | 99.30 | 99.53 | 99.53 | -3.48% | 556,700 |
| May 8, 2025 | 99.63 | 100.57 | 99.00 | 99.62 | 99.62 | 0.09% | 326,548 |
| May 7, 2025 | 98.66 | 99.22 | 97.94 | 98.79 | 98.79 | -0.83% | 124,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.