(ESGV)
AMEX: ESGV
· Real-Time Price · USD
106.27
0.17 (0.16%)
At close: Jun 09, 2025, 3:59 PM
104.31
-1.84%
After-hours: Jun 09, 2025, 07:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 106.43 | 106.49 | 106.07 | 106.24 | 106.24 | n/a | 124,692 |
| Jun 6, 2025 | 105.99 | 106.42 | 105.82 | 106.10 | 106.10 | -0.13% | 158,000 |
| Jun 5, 2025 | 105.94 | 106.23 | 104.69 | 105.07 | 105.07 | -0.97% | 153,604 |
| Jun 4, 2025 | 105.48 | 105.89 | 105.48 | 105.55 | 105.55 | 0.46% | 108,100 |
| Jun 3, 2025 | 104.69 | 105.55 | 104.65 | 105.39 | 105.39 | -0.15% | 160,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.