(ESGV)
89.98
-2.15 (-2.33%)
At close: Apr 21, 2025, 3:59 PM
89.79
-0.21%
After-hours: Apr 21, 2025, 04:22 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 92.48 | 92.48 | 92.85 | 92.85 | 91.69 | 91.69 | 92.13 | 92.13 | n/a | 217,342 |
| Apr 16, 2025 | 93.04 | 93.04 | 93.77 | 93.77 | 91.13 | 91.13 | 92.11 | 92.11 | -0.02% | 197,400 |
| Apr 15, 2025 | 94.66 | 94.66 | 95.35 | 95.35 | 94.18 | 94.18 | 94.39 | 94.39 | 2.48% | 792,509 |
| Apr 14, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 93.75 | 93.75 | 94.51 | 94.51 | 0.13% | 239,300 |
| Apr 11, 2025 | 91.76 | 91.76 | 93.96 | 93.96 | 91.37 | 91.37 | 93.69 | 93.69 | -0.87% | 199,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.