AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ESGV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

108.51

1.27 (1.18%)

At close: Jan 28, 2025, 3:59 PM

108.51

0.00%

After-hours Jan 28, 2025, 04:10 PM EST

ESGV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	106.33	107.50	106.24	107.24	-1.63	-1.50%	423,485
Jan 24, 2025	109.13	109.30	108.66	108.87	-0.21	-0.19%	140,325
Jan 23, 2025	108.36	109.10	108.18	109.08	0.49	0.45%	156,800
Jan 22, 2025	108.36	108.82	108.26	108.59	0.83	0.77%	242,500
Jan 21, 2025	107.34	107.77	106.90	107.76	1.06	0.99%	271,506
Jan 17, 2025	106.88	107.12	106.49	106.70	1.04	0.98%	181,500
Jan 16, 2025	106.29	106.30	105.65	105.66	-0.30	-0.28%	121,400
Jan 15, 2025	105.66	106.19	105.45	105.96	2.00	1.92%	153,834
Jan 14, 2025	104.56	104.60	103.35	103.96	0.07	0.07%	177,918
Jan 13, 2025	102.99	103.96	102.70	103.89	0.06	0.06%	273,629
Jan 10, 2025	104.66	104.68	103.43	103.83	-1.65	-1.56%	322,300
Jan 8, 2025	105.42	105.72	104.73	105.48	0.13	0.12%	186,500
Jan 7, 2025	107.09	107.16	105.04	105.35	-1.46	-1.37%	232,431
Jan 6, 2025	106.94	107.55	106.52	106.81	0.77	0.73%	204,100
Jan 3, 2025	105.08	106.13	104.92	106.04	1.42	1.36%	157,812
Jan 2, 2025	105.38	105.83	103.91	104.62	-0.27	-0.26%	238,846
Dec 31, 2024	105.71	105.78	104.59	104.89	-0.47	-0.45%	298,532
Dec 30, 2024	105.28	105.95	104.62	105.36	-1.19	-1.12%	351,800
Dec 27, 2024	107.20	107.20	105.80	106.55	-1.28	-1.19%	126,524
Dec 26, 2024	107.54	108.03	107.21	107.83	0.02	0.02%	169,710
Dec 24, 2024	106.90	107.81	106.80	107.81	1.16	1.09%	176,400
Dec 23, 2024	106.03	106.70	105.42	106.65	0.66	0.62%	294,000
Dec 20, 2024	104.16	106.81	104.12	105.99	0.98	0.93%	335,320
Dec 19, 2024	106.09	106.29	104.95	105.01	-0.08	-0.08%	359,800
Dec 18, 2024	108.71	108.98	105.00	105.09	-3.52	-3.24%	208,839
Dec 17, 2024	108.72	108.84	108.36	108.61	-0.49	-0.45%	182,412
Dec 16, 2024	108.81	109.32	108.74	109.10	0.59	0.54%	241,936
Dec 13, 2024	108.90	109.00	108.18	108.51	0.01	0.01%	184,009
Dec 12, 2024	108.84	109.06	108.50	108.50	-0.59	-0.54%	159,200
Dec 11, 2024	108.74	109.27	108.64	109.09	1.02	0.94%	263,370
Dec 10, 2024	108.51	108.67	107.93	108.07	-0.38	-0.35%	190,000
Dec 9, 2024	109.04	109.07	108.35	108.45	-0.64	-0.59%	151,931
Dec 6, 2024	108.88	109.23	108.88	109.09	0.50	0.46%	253,100
Dec 5, 2024	108.93	109.01	108.56	108.59	-0.38	-0.35%	135,600
Dec 4, 2024	108.44	109.00	108.44	108.97	1.00	0.93%	380,257
Dec 3, 2024	107.74	108.02	107.65	107.97	0.09	0.08%	197,315
Dec 2, 2024	107.63	107.96	107.59	107.88	0.38	0.35%	480,600
Nov 29, 2024	106.99	107.63	106.99	107.50	0.70	0.66%	263,900
Nov 27, 2024	107.17	107.25	106.50	106.80	-0.42	-0.39%	246,000
Nov 26, 2024	106.95	107.31	106.78	107.22	0.49	0.46%	223,100
Nov 25, 2024	106.77	107.26	106.35	106.73	0.59	0.56%	280,600
Nov 22, 2024	105.68	106.22	105.65	106.14	0.52	0.49%	182,700
Nov 21, 2024	105.59	105.90	104.50	105.62	0.57	0.54%	230,200
Nov 20, 2024	105.01	105.09	103.96	105.05	0.00	0.00%	230,200
Nov 19, 2024	103.69	105.14	103.69	105.05	0.56	0.54%	280,800
Nov 18, 2024	104.06	104.79	103.99	104.49	0.45	0.43%	539,166
Nov 15, 2024	105.09	105.09	103.74	104.04	-1.63	-1.54%	294,218
Nov 14, 2024	106.44	106.53	105.55	105.67	-0.78	-0.73%	210,603
Nov 13, 2024	106.59	106.94	106.22	106.45	-0.04	-0.04%	192,200
Nov 12, 2024	106.71	106.90	106.05	106.49	-0.27	-0.25%	152,200