ESH Acquisition Corp. (ESHA)
NASDAQ: ESHA
· Real-Time Price · USD
11.18
0.00 (0.00%)
At close: Aug 13, 2025, 2:14 PM
11.41
2.05%
After-hours: Aug 13, 2025, 02:14 PM EDT
ESHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 50 |
| Aug 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% | 108 |
| Aug 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 12 |
| Aug 8, 2025 | 11.25 | 11.28 | 11.25 | 11.28 | 11.28 | 1.62% | 600 |
| Aug 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Aug 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Aug 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Aug 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 5 |
| Aug 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 4 |
| Jul 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 1 |
| Jul 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 1 |
| Jul 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 1 |
| Jul 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 4 |
| Jul 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 3 |