ESH Acquisition Corp. (ESHA)
NASDAQ: ESHA
· Real-Time Price · USD
11.55
0.37 (3.31%)
At close: Sep 05, 2025, 3:42 PM
11.18
-3.20%
After-hours: Sep 05, 2025, 04:00 PM EDT
ESHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.50 | 11.50 | 11.18 | 11.18 | 11.18 | 0.00% | 803 |
| Sep 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Sep 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Sep 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 1 |
| Aug 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 100 |
| Aug 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 110 |
| Aug 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 20, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 18, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 50 |
| Aug 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% | 108 |
| Aug 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 12 |
| Aug 8, 2025 | 11.25 | 11.28 | 11.25 | 11.28 | 11.28 | 1.62% | 600 |