Estrella Immunopharma Inc... (ESLA)
NASDAQ: ESLA
· Real-Time Price · USD
1.04
-0.01 (-0.95%)
At close: Sep 11, 2025, 3:56 PM
1.04
0.01%
After-hours: Sep 11, 2025, 04:57 PM EDT
ESLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.03 | 1.08 | 0.99 | 1.05 | 1.05 | 1.94% | 22,409 |
| Sep 9, 2025 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | 3.00% | 5,800 |
| Sep 8, 2025 | 1.08 | 1.10 | 0.99 | 1.00 | 1.00 | -4.76% | 96,723 |
| Sep 5, 2025 | 1.10 | 1.10 | 1.04 | 1.05 | 1.05 | -2.78% | 23,061 |
| Sep 4, 2025 | 1.08 | 1.09 | 1.03 | 1.08 | 1.08 | 0.00% | 37,234 |
| Sep 3, 2025 | 0.98 | 1.09 | 0.98 | 1.08 | 1.08 | 0.93% | 55,520 |
| Sep 2, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | 1.90% | 27,911 |
| Aug 29, 2025 | 0.98 | 1.08 | 0.98 | 1.05 | 1.05 | 9.38% | 62,428 |
| Aug 28, 2025 | 0.94 | 1.05 | 0.94 | 0.96 | 0.96 | 2.13% | 104,203 |
| Aug 27, 2025 | 0.94 | 0.99 | 0.90 | 0.94 | 0.94 | -3.09% | 4,800 |
| Aug 26, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 0.00% | 2,020 |
| Aug 25, 2025 | 0.91 | 0.98 | 0.91 | 0.97 | 0.97 | 0.00% | 1,308 |
| Aug 22, 2025 | 0.90 | 0.97 | 0.88 | 0.97 | 0.97 | 10.23% | 4,629 |
| Aug 21, 2025 | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -2.22% | 2,015 |
| Aug 20, 2025 | 0.90 | 0.92 | 0.90 | 0.90 | 0.90 | -2.17% | 3,722 |
| Aug 19, 2025 | 0.95 | 0.99 | 0.91 | 0.92 | 0.92 | 0.00% | 6,900 |
| Aug 18, 2025 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | 1.10% | 12,514 |
| Aug 15, 2025 | 0.95 | 0.95 | 0.88 | 0.91 | 0.91 | 5.81% | 20,000 |
| Aug 14, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 1.18% | 2,230 |
| Aug 13, 2025 | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -1.16% | 3,519 |