Estrella Immunopharma Inc... (ESLA)
NASDAQ: ESLA
· Real-Time Price · USD
0.89
-0.04 (-4.35%)
At close: Jun 26, 2025, 3:59 PM
0.90
1.03%
After-hours: Jun 26, 2025, 03:59 PM EDT
Estrella Immunopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.90 | 0.94 | 0.87 | 0.94 | 0.94 | n/a | 18,891 |
| Jun 25, 2025 | 0.97 | 0.97 | 0.90 | 0.93 | 0.93 | -1.06% | 19,800 |
| Jun 24, 2025 | 0.93 | 0.97 | 0.90 | 0.96 | 0.96 | 3.23% | 4,602 |
| Jun 23, 2025 | 0.93 | 0.99 | 0.90 | 0.92 | 0.92 | -4.17% | 11,605 |
| Jun 20, 2025 | 0.96 | 1.00 | 0.89 | 0.99 | 0.99 | 7.61% | 44,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.