Estrella Immunopharma Inc... (ESLA)
NASDAQ: ESLA
· Real-Time Price · USD
0.90
0.04 (4.60%)
At close: Aug 15, 2025, 2:59 PM
ESLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 1.18% | 2,230 |
| Aug 13, 2025 | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -1.16% | 3,519 |
| Aug 12, 2025 | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | 0.00% | 4,400 |
| Aug 11, 2025 | 0.82 | 0.88 | 0.82 | 0.86 | 0.86 | 4.88% | 8,131 |
| Aug 8, 2025 | 0.83 | 0.87 | 0.82 | 0.82 | 0.82 | -2.38% | 14,000 |
| Aug 7, 2025 | 0.82 | 0.87 | 0.82 | 0.84 | 0.84 | 0.00% | 31,500 |
| Aug 6, 2025 | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -1.18% | 1,104 |
| Aug 5, 2025 | 0.82 | 0.87 | 0.82 | 0.85 | 0.85 | 2.41% | 9,242 |
| Aug 4, 2025 | 0.87 | 0.87 | 0.78 | 0.83 | 0.83 | -2.35% | 21,041 |
| Aug 1, 2025 | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | 1.19% | 10,927 |
| Jul 31, 2025 | 0.88 | 0.88 | 0.82 | 0.84 | 0.84 | -4.55% | 7,970 |
| Jul 30, 2025 | 0.91 | 0.92 | 0.86 | 0.88 | 0.88 | -6.38% | 20,605 |
| Jul 29, 2025 | 0.92 | 0.95 | 0.87 | 0.94 | 0.94 | 2.17% | 8,306 |
| Jul 28, 2025 | 0.88 | 0.94 | 0.88 | 0.92 | 0.92 | 1.10% | 15,314 |
| Jul 25, 2025 | 0.95 | 0.95 | 0.90 | 0.91 | 0.91 | -4.21% | 17,014 |
| Jul 24, 2025 | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | 5.56% | 12,131 |
| Jul 23, 2025 | 0.92 | 0.93 | 0.85 | 0.90 | 0.90 | 3.45% | 76,000 |
| Jul 22, 2025 | 0.84 | 0.92 | 0.84 | 0.87 | 0.87 | 3.57% | 22,646 |
| Jul 21, 2025 | 0.83 | 0.92 | 0.82 | 0.84 | 0.84 | -1.18% | 13,800 |
| Jul 18, 2025 | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | 3.66% | 5,100 |