EssilorLuxottica SA (ESLOF)
275.58
-3.08 (-1.11%)
At close: Apr 21, 2025, 3:25 PM
EssilorLuxottica SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 273.85 | 273.85 | 284.48 | 284.48 | 273.85 | 273.85 | 278.66 | 278.66 | n/a | 311 |
| Apr 16, 2025 | 282.20 | 282.20 | 286.82 | 286.82 | 277.00 | 277.00 | 278.74 | 278.74 | 0.03% | 600 |
| Apr 15, 2025 | 280.00 | 280.00 | 287.06 | 287.06 | 280.00 | 280.00 | 282.24 | 282.24 | 1.26% | 847 |
| Apr 14, 2025 | 272.08 | 272.08 | 288.64 | 288.64 | 272.08 | 272.08 | 278.42 | 278.42 | -1.35% | 319 |
| Apr 11, 2025 | 282.41 | 282.41 | 282.41 | 282.41 | 265.51 | 265.51 | 272.75 | 272.75 | -2.04% | 725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.