EssilorLuxottica SA (ESLOF)
PNK: ESLOF
· Real-Time Price · USD
281.75
-1.25 (-0.44%)
At close: May 07, 2025, 3:24 PM
EssilorLuxottica SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 290.00 | 290.54 | 279.88 | 283.00 | n/a | n/a | 443 |
| May 5, 2025 | 288.10 | 294.25 | 288.10 | 290.38 | n/a | 2.61% | 610 |
| May 2, 2025 | 293.55 | 295.14 | 285.80 | 291.75 | n/a | 0.47% | 1,047 |
| May 1, 2025 | 298.20 | 298.20 | 280.00 | 284.88 | n/a | -2.35% | 515 |
| Apr 30, 2025 | 283.50 | 289.95 | 283.50 | 289.95 | 289.95 | 1.78% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.