EssilorLuxottica S.A. (ESLOY)
OTC: ESLOY
· Real-Time Price · USD
159.45
3.63 (2.33%)
At close: Sep 26, 2025, 3:58 PM
159.29
-0.10%
After-hours: Sep 26, 2025, 01:30 PM EDT
ESLOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 158.67 | 159.70 | 158.25 | 159.23 | 159.10 | 2.19% | 44,926 |
| Sep 25, 2025 | 154.93 | 155.83 | 154.38 | 155.82 | 155.82 | -1.24% | 36,500 |
| Sep 24, 2025 | 157.32 | 158.68 | 157.06 | 157.77 | 157.77 | -2.44% | 38,400 |
| Sep 23, 2025 | 161.12 | 162.24 | 161.12 | 161.71 | 161.71 | -0.38% | 32,442 |
| Sep 22, 2025 | 161.40 | 162.53 | 161.07 | 162.33 | 162.33 | 0.59% | 21,443 |
| Sep 19, 2025 | 161.81 | 161.81 | 160.51 | 161.38 | 161.38 | -0.25% | 44,000 |
| Sep 18, 2025 | 161.33 | 162.20 | 160.96 | 161.78 | 161.78 | 1.02% | 24,242 |
| Sep 17, 2025 | 161.81 | 161.81 | 159.63 | 160.15 | 160.15 | -0.47% | 29,900 |
| Sep 16, 2025 | 161.00 | 161.20 | 160.06 | 160.90 | 160.90 | 2.71% | 25,100 |
| Sep 15, 2025 | 156.44 | 157.09 | 156.03 | 156.65 | 156.65 | 0.93% | 24,913 |
| Sep 12, 2025 | 155.22 | 155.81 | 154.55 | 155.20 | 155.20 | -0.70% | 306,000 |
| Sep 11, 2025 | 156.80 | 156.80 | 155.75 | 156.30 | 156.30 | 0.83% | 105,500 |
| Sep 10, 2025 | 154.57 | 155.51 | 154.35 | 155.01 | 155.01 | 0.96% | 16,700 |
| Sep 9, 2025 | 152.61 | 153.57 | 152.24 | 153.53 | 153.53 | -0.30% | 24,728 |
| Sep 8, 2025 | 153.24 | 154.28 | 152.92 | 153.99 | 153.99 | 1.03% | 19,000 |
| Sep 5, 2025 | 152.76 | 152.76 | 151.08 | 152.42 | 152.42 | 0.13% | 30,307 |
| Sep 4, 2025 | 150.54 | 152.22 | 150.33 | 152.22 | 152.22 | 1.10% | 19,800 |
| Sep 3, 2025 | 149.31 | 150.58 | 149.17 | 150.57 | 150.57 | 0.01% | 20,400 |
| Sep 2, 2025 | 149.42 | 150.83 | 148.83 | 150.56 | 150.56 | -1.27% | 21,331 |
| Aug 29, 2025 | 152.26 | 152.76 | 151.62 | 152.50 | 152.50 | -0.86% | 29,900 |