EssilorLuxottica S.A. (ESLOY)
OTC: ESLOY
· Real-Time Price · USD
138.72
1.48 (1.08%)
At close: Jul 01, 2025, 2:55 PM
EssilorLuxottica S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 136.78 | 137.57 | 135.92 | 137.24 | 137.24 | n/a | 70,919 |
| Jun 27, 2025 | 136.68 | 137.61 | 136.26 | 136.85 | 136.85 | -0.28% | 78,500 |
| Jun 26, 2025 | 135.93 | 136.28 | 135.16 | 135.36 | 135.36 | -1.09% | 37,100 |
| Jun 25, 2025 | 139.17 | 139.17 | 138.01 | 138.63 | 138.63 | 2.42% | 68,110 |
| Jun 24, 2025 | 140.20 | 141.23 | 140.00 | 140.69 | 140.69 | 1.49% | 220,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.