EssilorLuxottica S.A.

OTC: ESLOY · Real-Time Price · USD
153.60
-0.23 (-0.15%)
At close: Aug 14, 2025, 3:55 PM
153.72
0.07%
After-hours: Aug 14, 2025, 03:46 PM EDT

ESLOY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 152.50 153.94 152.42 153.73 153.73 -0.07% 45,880
Aug 13, 2025 151.78 153.83 151.78 153.83 153.83 3.62% 33,100
Aug 12, 2025 146.19 148.61 146.07 148.46 148.46 1.38% 21,400
Aug 11, 2025 146.92 146.93 145.98 146.44 146.44 -0.85% 22,640
Aug 8, 2025 147.18 148.13 146.94 147.70 147.70 0.39% 25,107
Aug 7, 2025 147.58 147.58 146.50 147.13 147.13 1.39% 21,700
Aug 6, 2025 144.95 145.59 144.49 145.11 145.11 -1.39% 24,220
Aug 5, 2025 146.40 147.16 145.95 147.15 147.15 -0.80% 80,200
Aug 4, 2025 147.97 148.68 147.87 148.34 148.34 0.39% 133,500
Aug 1, 2025 148.25 148.30 147.06 147.77 147.77 -0.77% 115,100
Jul 31, 2025 149.65 150.18 148.64 148.91 148.91 0.40% 63,841
Jul 30, 2025 150.69 150.69 147.55 148.31 148.31 -2.35% 325,024
Jul 29, 2025 151.47 152.11 150.50 151.88 151.88 2.00% 22,700
Jul 28, 2025 145.40 148.90 143.17 148.90 148.90 0.99% 32,941
Jul 25, 2025 145.91 147.44 145.74 147.44 147.44 1.16% 12,143
Jul 24, 2025 145.57 146.44 145.12 145.75 145.75 -0.77% 35,001
Jul 23, 2025 143.60 146.88 143.60 146.88 146.88 3.12% 26,300
Jul 22, 2025 142.32 142.65 141.77 142.43 142.43 0.25% 39,215
Jul 21, 2025 142.23 142.87 141.79 142.08 142.08 0.41% 17,200
Jul 18, 2025 142.71 142.71 141.29 141.50 141.50 -0.32% 74,733