EssilorLuxottica SA (ESLOY)
139.86
-0.50 (-0.36%)
At close: Apr 21, 2025, 3:55 PM
EssilorLuxottica SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 141.05 | 141.05 | 141.15 | 141.15 | 140.16 | 140.16 | 140.36 | 140.36 | n/a | 34,856 |
| Apr 16, 2025 | 140.38 | 140.38 | 142.26 | 142.26 | 140.29 | 140.29 | 140.68 | 140.68 | 0.23% | 35,105 |
| Apr 15, 2025 | 141.98 | 141.98 | 142.41 | 142.41 | 140.86 | 140.86 | 141.25 | 141.25 | 0.41% | 22,721 |
| Apr 14, 2025 | 140.86 | 140.86 | 141.21 | 141.21 | 138.77 | 138.77 | 139.97 | 139.97 | -0.91% | 23,500 |
| Apr 11, 2025 | 137.02 | 137.02 | 140.25 | 140.25 | 136.44 | 136.44 | 139.97 | 139.97 | 0.00% | 66,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.