EssilorLuxottica S.A. (ESLOY)
OTC: ESLOY
· Real-Time Price · USD
152.10
-0.12 (-0.08%)
At close: Sep 05, 2025, 3:58 PM
152.42
0.21%
After-hours: Sep 05, 2025, 04:00 PM EDT
ESLOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 150.54 | 152.22 | 150.33 | 152.22 | 152.22 | 1.10% | 19,760 |
| Sep 3, 2025 | 149.31 | 150.58 | 149.17 | 150.57 | 150.57 | 0.01% | 20,400 |
| Sep 2, 2025 | 149.42 | 150.83 | 148.83 | 150.56 | 150.56 | -1.27% | 21,331 |
| Aug 29, 2025 | 152.26 | 152.76 | 151.62 | 152.50 | 152.50 | -0.86% | 29,900 |
| Aug 28, 2025 | 153.17 | 154.47 | 153.02 | 153.83 | 153.83 | -0.90% | 62,910 |
| Aug 27, 2025 | 154.89 | 155.27 | 154.17 | 155.22 | 155.22 | -0.15% | 25,230 |
| Aug 26, 2025 | 155.93 | 156.34 | 154.95 | 155.46 | 155.46 | -0.12% | 29,000 |
| Aug 25, 2025 | 158.73 | 158.81 | 155.64 | 155.64 | 155.64 | -2.46% | 43,004 |
| Aug 22, 2025 | 157.57 | 159.83 | 157.57 | 159.57 | 159.57 | 1.31% | 57,034 |
| Aug 21, 2025 | 158.42 | 158.95 | 157.49 | 157.50 | 157.50 | -1.92% | 25,100 |
| Aug 20, 2025 | 160.22 | 160.70 | 159.89 | 160.59 | 160.59 | 1.88% | 39,500 |
| Aug 19, 2025 | 158.33 | 159.23 | 157.45 | 157.63 | 157.63 | 0.58% | 32,400 |
| Aug 18, 2025 | 156.00 | 156.72 | 155.93 | 156.72 | 156.72 | 0.03% | 45,527 |
| Aug 15, 2025 | 156.47 | 157.36 | 155.70 | 156.68 | 156.68 | 1.92% | 20,638 |
| Aug 14, 2025 | 152.50 | 153.94 | 152.42 | 153.73 | 153.73 | -0.07% | 45,900 |
| Aug 13, 2025 | 151.78 | 153.83 | 151.78 | 153.83 | 153.83 | 3.62% | 33,100 |
| Aug 12, 2025 | 146.19 | 148.61 | 146.07 | 148.46 | 148.46 | 1.38% | 21,400 |
| Aug 11, 2025 | 146.92 | 146.93 | 145.98 | 146.44 | 146.44 | -0.85% | 22,640 |
| Aug 8, 2025 | 147.18 | 148.13 | 146.94 | 147.70 | 147.70 | 0.39% | 25,107 |
| Aug 7, 2025 | 147.58 | 147.58 | 146.50 | 147.13 | 147.13 | 1.39% | 21,700 |