(ESML)
AMEX: ESML
· Real-Time Price · USD
39.25
0.00 (0.00%)
At close: May 23, 2025, 3:18 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 39.19 | 39.49 | 39.02 | 39.25 | 39.25 | n/a | 114,688 |
| May 21, 2025 | 39.98 | 40.06 | 39.22 | 39.27 | 39.27 | 0.05% | 125,400 |
| May 20, 2025 | 40.32 | 40.51 | 40.19 | 40.39 | 40.39 | 2.85% | 219,000 |
| May 19, 2025 | 39.97 | 40.44 | 39.97 | 40.44 | 40.44 | 0.12% | 141,415 |
| May 16, 2025 | 40.27 | 40.67 | 40.22 | 40.62 | 40.62 | 0.45% | 110,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.