Price Alert

(ESML)

CBOE: ESML · Real-Time Price · USD

43.06

-0.22 (-0.51%)

At close: Aug 15, 2025, 3:04 PM

ESML Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	43.29	43.32	42.97	43.28	43.28	-1.19%	121,199
Aug 13, 2025	43.15	43.83	43.15	43.80	43.80	2.00%	71,600
Aug 12, 2025	42.06	42.96	42.06	42.94	42.94	2.65%	201,549
Aug 11, 2025	41.99	42.21	41.76	41.83	41.83	-0.17%	79,047
Aug 8, 2025	42.15	42.20	41.88	41.90	41.90	0.00%	45,300
Aug 7, 2025	42.34	42.35	41.73	41.90	41.90	-0.29%	64,300
Aug 6, 2025	42.09	42.09	41.80	42.02	42.02	-0.05%	133,148
Aug 5, 2025	42.03	42.37	41.66	42.04	42.04	-0.07%	60,540
Aug 4, 2025	41.72	42.07	41.54	42.07	42.07	1.77%	83,400
Aug 1, 2025	41.35	41.60	40.79	41.34	41.34	-1.62%	176,300
Jul 31, 2025	42.41	42.63	41.97	42.02	42.02	-1.13%	74,500
Jul 30, 2025	42.66	43.01	42.25	42.50	42.50	-0.19%	118,600
Jul 29, 2025	42.92	42.96	42.49	42.58	42.58	-0.44%	63,700
Jul 28, 2025	43.01	43.01	42.72	42.77	42.77	-0.28%	134,931
Jul 25, 2025	42.79	42.91	42.50	42.89	42.89	0.56%	195,100
Jul 24, 2025	42.89	42.99	42.63	42.65	42.65	-0.84%	133,100
Jul 23, 2025	42.80	43.06	42.76	43.01	43.01	0.96%	95,900
Jul 22, 2025	42.11	42.67	42.11	42.60	42.60	1.14%	506,700
Jul 21, 2025	42.60	42.60	42.09	42.12	42.12	-0.54%	178,800
Jul 18, 2025	42.69	42.69	42.24	42.35	42.35	-0.26%	87,500