(ESML)
AMEX: ESML
· Real-Time Price · USD
40.05
-0.72 (-1.77%)
At close: Jun 13, 2025, 3:59 PM
40.10
0.12%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 40.61 | 40.78 | 40.48 | 40.77 | 40.77 | n/a | 79,150 |
| Jun 11, 2025 | 41.09 | 41.22 | 40.77 | 40.82 | 40.82 | 0.12% | 106,500 |
| Jun 10, 2025 | 40.87 | 41.19 | 40.87 | 41.01 | 41.01 | 0.47% | 73,816 |
| Jun 9, 2025 | 40.78 | 41.02 | 40.68 | 40.81 | 40.81 | -0.49% | 69,800 |
| Jun 6, 2025 | 40.53 | 40.71 | 40.47 | 40.62 | 40.62 | -0.47% | 91,197 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.