(ESML)
AMEX: ESML
· Real-Time Price · USD
42.52
0.32 (0.76%)
At close: Jul 03, 2025, 1:04 PM
42.52
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 42.29 | 42.60 | 42.29 | 42.52 | 42.52 | n/a | 49,238 |
| Jul 2, 2025 | 41.74 | 42.23 | 41.64 | 42.20 | 42.20 | -0.75% | 87,700 |
| Jul 1, 2025 | 41.14 | 42.15 | 41.14 | 41.74 | 41.74 | -1.09% | 158,100 |
| Jun 30, 2025 | 41.45 | 41.47 | 41.26 | 41.33 | 41.33 | -0.98% | 160,748 |
| Jun 27, 2025 | 41.36 | 41.61 | 41.06 | 41.31 | 41.31 | -0.05% | 246,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.