Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 25, 2024 | 23.07 | 23.07 | 23.11 | 23.11 | 23.05 | 23.05 | 23.05 | 23.05 | n/a | 22,244,078 |
| Jan 24, 2024 | 23.07 | 23.07 | 23.14 | 23.14 | 23.03 | 23.03 | 23.07 | 23.07 | 0.09% | 9,917,102 |
| Jan 23, 2024 | 23.06 | 23.06 | 23.15 | 23.15 | 23.05 | 23.05 | 23.10 | 23.10 | 0.13% | 7,199,629 |
| Jan 22, 2024 | 23.03 | 23.03 | 23.15 | 23.15 | 23.03 | 23.03 | 23.09 | 23.09 | -0.04% | 2,976,374 |
| Jan 19, 2024 | 23.05 | 23.05 | 23.06 | 23.06 | 23.02 | 23.02 | 23.03 | 23.03 | -0.26% | 2,106,066 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.