(ESN)
NASDAQ: ESN
· Real-Time Price · USD
15.67
-0.05 (-0.34%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.73 | 15.78 | 15.66 | 15.67 | 15.67 | n/a | 59,053 |
| Jun 17, 2025 | 15.80 | 15.81 | 15.72 | 15.72 | 15.72 | 0.32% | 3,200 |
| Jun 16, 2025 | 15.84 | 15.84 | 15.78 | 15.82 | 15.82 | 0.64% | 22,100 |
| Jun 13, 2025 | 15.80 | 15.81 | 15.75 | 15.75 | 15.75 | -0.44% | 800 |
| Jun 12, 2025 | 15.78 | 15.83 | 15.78 | 15.81 | 15.81 | 0.38% | 2,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.