Essent Group Ltd. (ESNT)
55.60
0.22 (0.40%)
At close: Apr 23, 2025, 3:59 PM
54.81
-1.42%
After-hours: Apr 23, 2025, 06:10 PM EDT
Essent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 54.36 | 54.36 | 55.54 | 55.54 | 54.29 | 54.29 | 55.38 | 55.38 | n/a | 589,722 |
| Apr 21, 2025 | 54.79 | 54.79 | 54.83 | 54.83 | 53.31 | 53.31 | 53.71 | 53.71 | -3.02% | 554,825 |
| Apr 17, 2025 | 54.60 | 54.60 | 55.53 | 55.53 | 54.60 | 54.60 | 55.08 | 55.08 | 2.55% | 856,700 |
| Apr 16, 2025 | 55.94 | 55.94 | 56.23 | 56.23 | 54.36 | 54.36 | 54.63 | 54.63 | -0.82% | 549,320 |
| Apr 15, 2025 | 55.76 | 55.76 | 56.58 | 56.58 | 55.67 | 55.67 | 55.73 | 55.73 | 2.01% | 457,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.