Essent Group Ltd. (ESNT)
NYSE: ESNT
· Real-Time Price · USD
59.87
0.83 (1.41%)
At close: May 16, 2025, 3:59 PM
59.83
-0.06%
After-hours: May 16, 2025, 05:29 PM EDT
Essent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 58.92 | 59.90 | 58.83 | 59.83 | 59.83 | n/a | 630,816 |
| May 15, 2025 | 58.68 | 59.26 | 58.68 | 59.04 | 59.04 | -1.32% | 484,800 |
| May 14, 2025 | 59.46 | 59.74 | 58.47 | 58.49 | 58.49 | -0.93% | 533,723 |
| May 13, 2025 | 60.00 | 60.00 | 59.43 | 59.47 | 59.47 | 1.68% | 368,134 |
| May 12, 2025 | 60.36 | 60.36 | 59.22 | 59.64 | 59.64 | 0.29% | 571,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.