Essent Group Ltd. (ESNT)
NYSE: ESNT
· Real-Time Price · USD
60.31
-0.93 (-1.52%)
At close: Jun 25, 2025, 3:59 PM
60.27
-0.07%
After-hours: Jun 25, 2025, 05:52 PM EDT
Essent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 60.98 | 61.54 | 60.16 | 60.27 | 60.27 | n/a | 545,900 |
| Jun 24, 2025 | 61.21 | 61.76 | 60.88 | 61.24 | 61.24 | 1.61% | 631,319 |
| Jun 23, 2025 | 59.74 | 61.13 | 59.74 | 61.10 | 61.10 | -0.23% | 592,900 |
| Jun 20, 2025 | 59.21 | 59.67 | 58.89 | 59.56 | 59.56 | -2.52% | 2,184,829 |
| Jun 18, 2025 | 58.02 | 59.50 | 58.02 | 59.08 | 59.08 | -0.81% | 603,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.