Essent Group Ltd. (ESNT)
NYSE: ESNT
· Real-Time Price · USD
58.54
-0.93 (-1.56%)
At close: May 14, 2025, 3:59 PM
58.49
-0.09%
After-hours: May 14, 2025, 06:06 PM EDT
Essent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 59.46 | 59.74 | 58.47 | 58.49 | 58.49 | n/a | 533,723 |
| May 13, 2025 | 60.00 | 60.00 | 59.43 | 59.47 | 59.47 | 1.68% | 368,134 |
| May 12, 2025 | 60.36 | 60.36 | 59.22 | 59.64 | 59.64 | 0.29% | 571,320 |
| May 9, 2025 | 60.00 | 60.35 | 57.69 | 58.53 | 58.53 | -1.86% | 715,200 |
| May 8, 2025 | 58.71 | 59.39 | 58.59 | 58.72 | 58.72 | 0.32% | 776,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.