Essent Group Ltd. (ESNT)
NYSE: ESNT
· Real-Time Price · USD
57.36
-0.62 (-1.07%)
At close: Jun 04, 2025, 3:59 PM
57.35
-0.02%
After-hours: Jun 04, 2025, 06:16 PM EDT
Essent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 57.77 | 58.18 | 57.32 | 57.35 | 57.35 | n/a | 417,230 |
| Jun 3, 2025 | 57.44 | 58.05 | 57.06 | 57.98 | 57.98 | 1.10% | 483,636 |
| Jun 2, 2025 | 57.69 | 57.74 | 57.04 | 57.54 | 57.54 | -0.76% | 635,782 |
| May 30, 2025 | 57.88 | 58.20 | 57.43 | 58.00 | 58.00 | 0.80% | 679,700 |
| May 29, 2025 | 58.04 | 58.25 | 57.67 | 58.25 | 57.94 | 0.43% | 402,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.