Energy Services of Americ... (ESOA)
NASDAQ: ESOA
· Real-Time Price · USD
9.52
-0.01 (-0.10%)
At close: Jun 27, 2025, 3:59 PM
9.45
-0.68%
After-hours: Jun 27, 2025, 05:58 PM EDT
Energy Services of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.59 | 9.64 | 9.22 | 9.49 | 9.49 | n/a | 1,140,416 |
| Jun 26, 2025 | 9.32 | 9.56 | 9.20 | 9.53 | 9.53 | 0.42% | 158,600 |
| Jun 25, 2025 | 9.53 | 9.57 | 9.20 | 9.24 | 9.24 | -3.04% | 126,009 |
| Jun 24, 2025 | 9.63 | 9.84 | 9.41 | 9.49 | 9.49 | 2.71% | 158,500 |
| Jun 23, 2025 | 9.84 | 10.01 | 9.40 | 9.67 | 9.67 | 1.90% | 202,483 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.