Energy Services of Americ... (ESOA)
NASDAQ: ESOA
· Real-Time Price · USD
11.01
-0.02 (-0.18%)
At close: Jun 06, 2025, 3:59 PM
11.00
-0.09%
After-hours: Jun 06, 2025, 04:04 PM EDT
Energy Services of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.32 | 11.33 | 10.91 | 11.00 | 11.00 | n/a | 163,009 |
| Jun 5, 2025 | 10.26 | 11.25 | 9.96 | 11.03 | 11.03 | 0.27% | 387,700 |
| Jun 4, 2025 | 10.35 | 10.54 | 10.17 | 10.30 | 10.30 | -6.62% | 123,523 |
| Jun 3, 2025 | 10.15 | 10.44 | 10.01 | 10.39 | 10.39 | 0.87% | 112,028 |
| Jun 2, 2025 | 10.14 | 10.22 | 9.84 | 10.07 | 10.07 | -3.08% | 165,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.