Energy Services of Americ... (ESOA)
8.76
0.30 (3.55%)
At close: Apr 23, 2025, 3:59 PM
8.77
0.17%
After-hours: Apr 23, 2025, 04:05 PM EDT
Energy Services of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.35 | 8.35 | 8.61 | 8.61 | 8.19 | 8.19 | 8.46 | 8.46 | n/a | 90,881 |
| Apr 21, 2025 | 8.59 | 8.59 | 8.88 | 8.88 | 8.05 | 8.05 | 8.27 | 8.27 | -2.25% | 156,600 |
| Apr 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.57 | 8.57 | 8.64 | 8.64 | 4.47% | 75,900 |
| Apr 16, 2025 | 8.60 | 8.60 | 9.08 | 9.08 | 8.57 | 8.57 | 8.83 | 8.83 | 2.20% | 109,534 |
| Apr 15, 2025 | 8.71 | 8.71 | 8.98 | 8.98 | 8.65 | 8.65 | 8.68 | 8.68 | -1.70% | 88,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.