Energy Services of Americ... (ESOA)
NASDAQ: ESOA
· Real-Time Price · USD
8.25
-1.65 (-16.67%)
At close: May 13, 2025, 3:59 PM
8.32
0.80%
After-hours: May 13, 2025, 06:11 PM EDT
Energy Services of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 9.09 | 9.30 | 7.83 | 8.23 | 8.23 | n/a | 1,215,007 |
| May 12, 2025 | 9.74 | 9.95 | 9.59 | 9.90 | 9.90 | 20.29% | 120,000 |
| May 9, 2025 | 9.85 | 9.89 | 9.32 | 9.42 | 9.42 | -4.85% | 69,250 |
| May 8, 2025 | 9.50 | 9.91 | 9.38 | 9.84 | 9.84 | 4.46% | 170,744 |
| May 7, 2025 | 9.20 | 9.46 | 8.88 | 9.39 | 9.39 | -4.57% | 195,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.