Enel SpA (ESOCF)
OTC: ESOCF
· Real-Time Price · USD
9.23
0.07 (0.79%)
At close: Jun 18, 2025, 12:04 PM
Enel SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9.12 | 9.18 | 9.12 | 9.16 | 9.16 | n/a | 708 |
| Jun 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% | 400 |
| Jun 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% | 3,400 |
| Jun 12, 2025 | 9.31 | 9.35 | 9.27 | 9.31 | 9.31 | 0.65% | 80,900 |
| Jun 11, 2025 | 9.06 | 9.12 | 9.06 | 9.12 | 9.12 | -2.04% | 79,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.