Enel S.p.A. (ESOCF)
OTC: ESOCF
· Real-Time Price · USD
9.36
-0.02 (-0.24%)
At close: Sep 26, 2025, 3:42 PM
9.40
0.45%
After-hours: Sep 25, 2025, 08:00 PM EDT
ESOCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% | 326 |
| Sep 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% | 242 |
| Sep 24, 2025 | 9.38 | 9.38 | 9.33 | 9.38 | 9.38 | 0.32% | 5,719 |
| Sep 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% | 400 |
| Sep 22, 2025 | 9.31 | 9.31 | 9.28 | 9.28 | 9.28 | 1.31% | 1,300 |
| Sep 19, 2025 | 9.17 | 9.17 | 9.16 | 9.16 | 9.16 | 0.77% | 1,300 |
| Sep 18, 2025 | 9.20 | 9.20 | 9.09 | 9.09 | 9.09 | -2.57% | 11,000 |
| Sep 17, 2025 | 9.27 | 9.33 | 9.19 | 9.33 | 9.33 | 0.65% | 800 |
| Sep 16, 2025 | 9.25 | 9.27 | 9.25 | 9.27 | 9.27 | 0.43% | 3,700 |
| Sep 15, 2025 | 9.26 | 9.32 | 9.23 | 9.23 | 9.23 | -0.32% | 2,400 |
| Sep 12, 2025 | 9.16 | 9.26 | 9.16 | 9.26 | 9.26 | 1.09% | 3,900 |
| Sep 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00% | 0 |
| Sep 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00% | 0 |
| Sep 9, 2025 | 9.03 | 9.16 | 9.03 | 9.16 | 9.16 | -0.87% | 1,900 |
| Sep 8, 2025 | 9.20 | 9.24 | 9.20 | 9.24 | 9.24 | 0.00% | 3,218 |
| Sep 5, 2025 | 9.18 | 9.24 | 9.18 | 9.24 | 9.24 | 0.22% | 4,100 |
| Sep 4, 2025 | 9.15 | 9.23 | 9.11 | 9.22 | 9.22 | 0.22% | 6,133 |
| Sep 3, 2025 | 9.23 | 9.23 | 9.11 | 9.20 | 9.20 | 1.10% | 700 |
| Sep 2, 2025 | 9.12 | 9.12 | 9.06 | 9.10 | 9.10 | -1.94% | 5,500 |
| Aug 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% | 4,107 |