Enel S.p.A. (ESOCF)
OTC: ESOCF
· Real-Time Price · USD
9.24
0.02 (0.24%)
At close: Sep 05, 2025, 12:34 PM
9.15
-0.97%
Pre-market: Sep 04, 2025, 10:46 AM EDT
ESOCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.18 | 9.24 | 9.18 | 9.24 | 9.24 | 0.22% | 4,086 |
| Sep 4, 2025 | 9.15 | 9.23 | 9.11 | 9.22 | 9.22 | 0.22% | 6,133 |
| Sep 3, 2025 | 9.23 | 9.23 | 9.11 | 9.20 | 9.20 | 1.10% | 700 |
| Sep 2, 2025 | 9.12 | 9.12 | 9.06 | 9.10 | 9.10 | -1.94% | 5,500 |
| Aug 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% | 4,107 |
| Aug 28, 2025 | 9.35 | 9.40 | 9.30 | 9.30 | 9.30 | -0.43% | 1,000 |
| Aug 27, 2025 | 9.39 | 9.39 | 9.34 | 9.34 | 9.34 | -0.43% | 3,215 |
| Aug 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.96% | 300 |
| Aug 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.87% | 1,833 |
| Aug 22, 2025 | 9.56 | 9.57 | 9.53 | 9.57 | 9.57 | 0.63% | 2,400 |
| Aug 21, 2025 | 9.47 | 9.51 | 9.45 | 9.51 | 9.51 | -0.11% | 4,200 |
| Aug 20, 2025 | 9.34 | 9.53 | 9.34 | 9.52 | 9.52 | 2.81% | 1,400 |
| Aug 19, 2025 | 9.33 | 9.33 | 9.26 | 9.26 | 9.26 | -1.70% | 1,200 |
| Aug 18, 2025 | 9.38 | 9.42 | 9.38 | 9.42 | 9.42 | -0.63% | 500 |
| Aug 15, 2025 | 9.47 | 9.48 | 9.37 | 9.48 | 9.48 | 1.39% | 1,800 |
| Aug 14, 2025 | 9.25 | 9.40 | 9.25 | 9.35 | 9.35 | -0.11% | 177,100 |
| Aug 13, 2025 | 9.25 | 9.36 | 9.19 | 9.36 | 9.36 | 1.74% | 3,600 |
| Aug 12, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | 1.10% | 8,015 |
| Aug 11, 2025 | 9.12 | 9.16 | 9.03 | 9.10 | 9.10 | -0.66% | 4,324 |
| Aug 8, 2025 | 9.14 | 9.16 | 9.07 | 9.16 | 9.16 | 0.88% | 10,000 |