Enel SpA (ESOCF)
PNK: ESOCF
· Real-Time Price · USD
9.19
-0.00 (-0.03%)
At close: May 28, 2025, 3:06 PM
Enel SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 9.23 | 9.23 | 9.08 | 9.19 | 9.19 | n/a | 7,009 |
| May 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% | 913 |
| May 22, 2025 | 9.07 | 9.23 | 9.07 | 9.23 | 9.23 | 0.87% | 1,815 |
| May 21, 2025 | 9.19 | 9.22 | 9.02 | 9.02 | 9.02 | -2.28% | 943 |
| May 20, 2025 | 9.07 | 9.19 | 9.05 | 9.19 | 9.19 | 1.88% | 8,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.