Enel SpA (ESOCF)
PNK: ESOCF
· Real-Time Price · USD
8.79
-0.05 (-0.51%)
At close: May 02, 2025, 2:10 PM
Enel SpA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.91 | n/a | 8.91 | n/a | 8.51 | n/a | 8.84 | n/a | n/a | 1,530 |
| Apr 30, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.38% | 0 |
| Apr 29, 2025 | 8.64 | 8.64 | 8.78 | 8.78 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% | 4,900 |
| Apr 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.45 | 8.45 | 8.60 | 8.60 | -0.35% | 29,300 |
| Apr 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% | 435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.